Kosmc AI Secures $200,000 Pre-Seed Round to Bridge Gap Creators and Commerce
You're reading Entrepreneur India, an international franchise of Entrepreneur Media.
Kosmc AI, a social commerce infrastructure startup, has raised $200,000 in pre-seed funding from a group of undisclosed angel investors based in India and the Middle East. According to a press release issued by the company, the capital will be used to enhance its no-code product suite, expand affiliate integrations, and scale operations across India and Southeast Asia.
Kosmc AI is tackling what it calls a fundamental mismatch between how users interact on social platforms and how commerce actually happens. While platforms like Instagram, WhatsApp, and Telegram drive high engagement, the company argues that monetisation mechanisms remain outdated and inefficient.
"Social platforms are now where discovery and engagement begin, but monetisation still relies on traditional e-commerce systems," said Ankur Gupta, CEO, Kosmc AI. "Kosmc is building infrastructure that allows individuals and brands to convert conversations and content into commerce, without needing code, commissions, or technical complexity."
With over 160,000 monthly active users across 25 countries, the platform primarily serves content creators, digital-first entrepreneurs, and early-stage consumer brands. Its toolset includes link-in-bio storefronts for direct sales via social media, chat automation to handle customer interactions, mobile-optimised checkout Smartlinks, and affiliate tools to connect brands with creators and micro-influencers.
The rise of short-form video, chat-based transactions, and influencer marketing is reshaping how consumers discover and purchase products. Kosmc AI is aiming to serve as a backbone for this emerging model of commerce—one that bypasses traditional e-commerce gatekeepers.
Manavta Narula, co-founder and COO, underscored the company's broader ambition. "Commerce today needs to be creator-first, mobile-native, and frictionless," she said. "We are building tools that allow anyone to own their narrative, engage meaningfully, and earn from their presence online without heavy dependencies."
Hashtags
Try Our AI Features
Explore what Daily8 AI can do for you:
Comments
No comments yet...
Related Articles
Bloomberg
24 minutes ago
- Bloomberg
Boeing Orders Surge in May as Aircraft Become Key Trade Lever
Boeing Co. scored the highest monthly order intake in more than a year, including a huge haul during President Donald Trump's trip to the Middle East, giving the US planemaker a commercial boost as it heads into the crucial Paris Air Show next week. The 303-aircraft win was Boeing's largest since December 2023, according to data on its website on Tuesday. The planemaker also delivered 45 aircraft during the month, including 32 jets from its narrowbody 737 family.
Business Wire
an hour ago
- Business Wire
Form 8.3 - Aqua Acquisition Sub LLC (subsidiary of Qualcomm Incorporated)
LONDON--(BUSINESS WIRE)-- FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the 'Code') 1. KEY INFORMATION 2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security. (a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any) All interests and all short positions should be disclosed. Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions). (b) Rights to subscribe for new securities (including directors' and other employee options) Class of relevant security in relation to which subscription right exists: Details, including nature of the rights concerned and relevant percentages: Expand 3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in. The currency of all prices and other monetary amounts should be stated. (a) Purchases and sales Class of relevant security Purchase/sale Number of securities Price per unit (USD) US7475251036 Purchase 300 155.41 US7475251036 Purchase 100 155.37 US7475251036 Purchase 100 155.10 US7475251036 Purchase 93 155.43 US7475251036 Purchase 400 155.09 US7475251036 Purchase 100 155.17 US7475251036 Purchase 18 155.79 US7475251036 Purchase 100 154.42 US7475251036 Purchase 1,400 155.41 US7475251036 Purchase 1,400 155.73 US7475251036 Purchase 146 155.42 US7475251036 Purchase 2,000 155.09 US7475251036 Purchase 100 155.86 US7475251036 Purchase 100 155.48 US7475251036 Purchase 1,900 155.41 US7475251036 Purchase 4,400 155.07 US7475251036 Purchase 1,400 155.67 US7475251036 Purchase 100 155.34 US7475251036 Purchase 300 155.43 US7475251036 Purchase 100 155.46 US7475251036 Purchase 100 155.82 US7475251036 Purchase 5 155.44 US7475251036 Purchase 200 154.34 US7475251036 Purchase 200 154.42 US7475251036 Sale 3,116 150.51 US7475251036 Sale 1,373 150.57 US7475251036 Sale 511 150.50 US7475251036 Purchase 2,250 155.30 US7475251036 Sale 14,619 155.41 US7475251036 Sale 5 155.45 US7475251036 Sale 141 155.84 US7475251036 Sale 1,516 154.73 US7475251036 Sale 161 155.69 US7475251036 Sale 41 155.63 US7475251036 Sale 16,489 155.10 US7475251036 Sale 3 155.71 US7475251036 Sale 14 155.70 US7475251036 Sale 5 155.47 US7475251036 Sale 3,862 155.91 US7475251036 Sale 100 154.46 US7475251036 Sale 135 154.43 US7475251036 Sale 300 154.47 US7475251036 Sale 2 155.75 US7475251036 Sale 3 155.92 US7475251036 Sale 133 154.76 US7475251036 Sale 4 155.54 US7475251036 Sale 1 155.96 US7475251036 Sale 100 154.44 US7475251036 Sale 100 154.45 US7475251036 Sale 10,237 154.13 US7475251036 Purchase 6 151.77 US7475251036 Sale 828 155.41 US7475251036 Sale 178 154.80 US7475251036 Purchase 454 155.84 US7475251036 Sale 5,578 151.30 US7475251036 Sale 2,594 154.31 US7475251036 Sale 2,576 154.73 US7475251036 Sale 4,855 155.69 US7475251036 Purchase 59 155.63 US7475251036 Sale 6 155.37 US7475251036 Sale 490 154.78 US7475251036 Sale 78 155.07 US7475251036 Purchase 229 155.64 US7475251036 Purchase 28 155.67 US7475251036 Sale 250 154.89 US7475251036 Sale 75 151.77 US7475251036 Purchase 52 155.71 US7475251036 Purchase 505 155.70 US7475251036 Purchase 13 155.47 US7475251036 Purchase 5 155.91 US7475251036 Purchase 9 155.34 US7475251036 Sale 1 155.34 US7475251036 Sale 7,302 155.06 US7475251036 Sale 203 155.50 US7475251036 Sale 374 154.47 US7475251036 Purchase 390 154.51 US7475251036 Sale 40 155.56 US7475251036 Purchase 1 155.43 US7475251036 Sale 368 155.43 US7475251036 Purchase 253 155.80 US7475251036 Sale 1,878 154.86 US7475251036 Purchase 81 155.75 US7475251036 Purchase 3,026 155.55 US7475251036 Sale 3,026 155.55 US7475251036 Purchase 80 155.73 US7475251036 Sale 100 154.00 US7475251036 Purchase 10 155.12 US7475251036 Sale 64 155.12 US7475251036 Purchase 24 155.62 US7475251036 Sale 2 155.62 US7475251036 Sale 3,962 154.71 US7475251036 Purchase 85 155.85 US7475251036 Purchase 41 155.81 US7475251036 Sale 5 155.22 US7475251036 Purchase 2,793 155.42 US7475251036 Sale 2,783 155.42 US7475251036 Sale 45 155.61 US7475251036 Purchase 123 155.60 US7475251036 Purchase 3 154.63 US7475251036 Sale 6 154.63 US7475251036 Purchase 278 155.90 US7475251036 Purchase 5 154.50 US7475251036 Purchase 220 155.82 US7475251036 Sale 206 155.09 US7475251036 Purchase 13 155.72 US7475251036 Purchase 23 155.88 US7475251036 Purchase 110 155.78 US7475251036 Purchase 460 155.89 US7475251036 Purchase 1,493 155.44 US7475251036 Sale 1,493 155.44 US7475251036 Purchase 6 155.33 US7475251036 Sale 269 155.17 US7475251036 Purchase 49 155.93 US7475251036 Purchase 9 155.83 US7475251036 Purchase 5,578 155.15 US7475251036 Sale 5,578 155.15 US7475251036 Purchase 100 155.65 US7475251036 Purchase 37 155.68 US7475251036 Purchase 44 155.79 US7475251036 Purchase 14 156.00 US7475251036 Purchase 552 155.41 US7475251036 Sale 46,781 155.41 US7475251036 Purchase 569 155.45 US7475251036 Purchase 82 154.80 US7475251036 Purchase 103 155.28 US7475251036 Purchase 70 155.84 US7475251036 Purchase 2,017 155.69 US7475251036 Purchase 71 155.63 US7475251036 Purchase 202 155.37 US7475251036 Purchase 100 155.10 US7475251036 Purchase 807 155.07 US7475251036 Purchase 10 155.64 US7475251036 Purchase 2 155.67 US7475251036 Purchase 3,232 154.89 US7475251036 Purchase 45 155.39 US7475251036 Purchase 3,573 153.57 US7475251036 Purchase 1,070 151.77 US7475251036 Purchase 20 152.93 US7475251036 Purchase 1,859 155.70 US7475251036 Purchase 405 155.47 US7475251036 Purchase 291 155.91 US7475251036 Purchase 19,572 155.06 US7475251036 Purchase 2 155.50 US7475251036 Purchase 167 155.95 US7475251036 Purchase 225 151.55 US7475251036 Purchase 26 154.51 US7475251036 Purchase 152 155.56 US7475251036 Purchase 6 155.43 US7475251036 Purchase 37 155.80 US7475251036 Purchase 22 155.75 US7475251036 Purchase 122 155.55 US7475251036 Purchase 1 155.73 US7475251036 Purchase 10 154.00 US7475251036 Purchase 2,000 155.12 US7475251036 Purchase 4,006 155.62 US7475251036 Purchase 82 155.46 US7475251036 Purchase 512 155.92 US7475251036 Purchase 74 154.71 US7475251036 Purchase 5,045 155.85 US7475251036 Purchase 67 154.96 US7475251036 Purchase 866 155.81 US7475251036 Purchase 615 155.42 US7475251036 Purchase 3,310 155.61 US7475251036 Purchase 20 155.60 US7475251036 Purchase 3,961 155.90 US7475251036 Purchase 1,358 155.82 US7475251036 Purchase 314 155.09 US7475251036 Purchase 7,411 155.72 US7475251036 Purchase 205 155.88 US7475251036 Purchase 8 154.29 US7475251036 Purchase 404 154.12 US7475251036 Purchase 747 155.78 US7475251036 Purchase 132 154.25 US7475251036 Purchase 824 155.87 US7475251036 Purchase 312 153.47 US7475251036 Purchase 8 154.49 US7475251036 Purchase 646 155.05 US7475251036 Purchase 7,614 151.34 US7475251036 Purchase 14 155.89 US7475251036 Purchase 10 155.33 US7475251036 Purchase 716 154.11 US7475251036 Purchase 6 154.53 US7475251036 Purchase 23 155.93 US7475251036 Purchase 147 155.83 US7475251036 Purchase 5 155.65 US7475251036 Purchase 1 155.68 US7475251036 Purchase 7,059 155.13 US7475251036 Purchase 41 155.79 US7475251036 Purchase 200 155.99 US7475251036 Purchase 4,800 155.19 US7475251036 Purchase 1 154.23 US7475251036 Purchase 10 154.05 US7475251036 Purchase 10,804 155.00 US7475251036 Purchase 1 154.27 US7475251036 Purchase 8,920 154.70 US7475251036 Purchase 23 154.99 US7475251036 Purchase 10 154.48 US7475251036 Purchase 7 155.11 US7475251036 Purchase 685 155.38 US7475251036 Purchase 200 155.32 US7475251036 Purchase 476 155.94 US7475251036 Purchase 120 154.82 US7475251036 Purchase 20 155.74 US7475251036 Purchase 3 155.52 US7475251036 Purchase 62 155.49 US7475251036 Purchase 1 156.01 US7475251036 Purchase 16,055 155.29 US7475251036 Sale 16,534 155.29 US7475251036 Purchase 68 155.31 US7475251036 Purchase 490 155.40 US7475251036 Purchase 15 155.53 US7475251036 Purchase 2,959 155.77 US7475251036 Purchase 26 155.76 US7475251036 Purchase 2,912 155.86 US7475251036 Purchase 1,060 155.48 US7475251036 Purchase 225 155.51 US7475251036 Purchase 2,223 154.95 US7475251036 Purchase 2 154.67 US7475251036 Purchase 84 156.02 US7475251036 Purchase 39 155.59 US7475251036 Purchase 28 155.36 US7475251036 Purchase 75 155.14 US7475251036 Purchase 1,753 155.26 US7475251036 Purchase 10 155.23 US7475251036 Purchase 8 153.77 US7475251036 Purchase 7,285 155.41 US7475251036 Purchase 2,140 155.45 US7475251036 Purchase 801 155.84 US7475251036 Purchase 3 154.31 US7475251036 Purchase 9 154.73 US7475251036 Purchase 6 154.78 US7475251036 Purchase 1,057 155.10 US7475251036 Purchase 420 155.07 US7475251036 Purchase 41 154.89 US7475251036 Purchase 218 155.71 US7475251036 Purchase 612 155.91 US7475251036 Purchase 42 155.34 US7475251036 Purchase 24 155.06 US7475251036 Purchase 760 155.50 US7475251036 Purchase 8 155.95 US7475251036 Purchase 16 154.47 US7475251036 Purchase 785 155.43 US7475251036 Purchase 17 155.80 US7475251036 Purchase 614 154.86 US7475251036 Purchase 106 155.75 US7475251036 Purchase 23 155.55 US7475251036 Purchase 6,089 155.73 US7475251036 Purchase 321 155.46 US7475251036 Purchase 158 155.92 US7475251036 Purchase 2 155.85 US7475251036 Purchase 18,748 154.96 US7475251036 Purchase 62 155.81 US7475251036 Purchase 487 155.42 US7475251036 Purchase 231 155.61 US7475251036 Purchase 299 154.63 US7475251036 Purchase 543 155.90 US7475251036 Purchase 622 155.54 US7475251036 Purchase 100 155.82 US7475251036 Purchase 481 155.96 US7475251036 Purchase 26 155.09 US7475251036 Purchase 400 155.72 US7475251036 Purchase 13 155.88 US7475251036 Purchase 25 155.78 US7475251036 Purchase 131 154.25 US7475251036 Purchase 2,307 155.05 US7475251036 Purchase 500 155.89 US7475251036 Purchase 35 155.44 US7475251036 Purchase 3 155.33 US7475251036 Purchase 23 155.93 US7475251036 Purchase 21 155.83 US7475251036 Purchase 21 155.79 US7475251036 Purchase 2 154.16 US7475251036 Purchase 100 154.05 US7475251036 Purchase 608 154.10 US7475251036 Purchase 232 155.03 US7475251036 Purchase 50 153.92 US7475251036 Purchase 10 154.66 US7475251036 Purchase 2,522 154.30 US7475251036 Purchase 24 153.38 US7475251036 Purchase 1 151.32 US7475251036 Purchase 12 154.92 US7475251036 Purchase 34 154.99 US7475251036 Purchase 2 154.48 US7475251036 Purchase 2 155.11 US7475251036 Purchase 2 154.28 US7475251036 Purchase 876 155.38 US7475251036 Purchase 241 154.74 US7475251036 Purchase 494 155.66 US7475251036 Purchase 245 155.94 US7475251036 Purchase 810 154.97 US7475251036 Purchase 353 155.35 US7475251036 Purchase 526 155.74 US7475251036 Purchase 2,041 155.52 US7475251036 Purchase 683 155.21 US7475251036 Purchase 202 155.49 US7475251036 Purchase 20 155.29 US7475251036 Purchase 475 155.31 US7475251036 Purchase 301 155.40 US7475251036 Purchase 57 155.53 US7475251036 Purchase 40 154.65 US7475251036 Purchase 21 156.05 US7475251036 Purchase 32 155.20 US7475251036 Purchase 470 154.85 US7475251036 Purchase 87 155.77 US7475251036 Purchase 20 155.86 US7475251036 Purchase 1,050 155.48 US7475251036 Sale 914 155.48 US7475251036 Purchase 4 154.90 US7475251036 Purchase 9 154.98 US7475251036 Purchase 39 154.91 US7475251036 Purchase 50 156.07 US7475251036 Purchase 13,341 155.41 US7475251036 Sale 67,684 155.41 US7475251036 Purchase 11 155.45 US7475251036 Purchase 176 154.18 US7475251036 Sale 1,426 155.16 US7475251036 Purchase 187 155.84 US7475251036 Sale 82 155.84 US7475251036 Purchase 83 155.69 US7475251036 Purchase 169 154.64 US7475251036 Sale 3 154.64 US7475251036 Purchase 236 155.63 US7475251036 Purchase 105 155.37 US7475251036 Sale 146 155.37 US7475251036 Purchase 12 155.07 US7475251036 Sale 156 155.64 US7475251036 Purchase 97 155.67 US7475251036 Sale 1,483 154.89 US7475251036 Purchase 989 155.39 US7475251036 Purchase 4,936 151.77 US7475251036 Purchase 2,862 155.71 US7475251036 Sale 2 155.71 US7475251036 Sale 58 155.70 US7475251036 Purchase 65 155.47 US7475251036 Sale 227 155.47 US7475251036 Purchase 134 155.91 US7475251036 Sale 3 155.34 US7475251036 Purchase 2 155.06 US7475251036 Sale 164 155.06 US7475251036 Purchase 869 155.50 US7475251036 Purchase 181 154.46 US7475251036 Purchase 217 154.43 US7475251036 Sale 1 154.47 US7475251036 Purchase 25 155.56 US7475251036 Purchase 105 155.43 US7475251036 Sale 7 155.43 US7475251036 Purchase 321 155.80 US7475251036 Sale 17 155.80 US7475251036 Purchase 200 154.86 US7475251036 Purchase 1,039 155.75 US7475251036 Sale 8 155.75 US7475251036 Purchase 112 155.55 US7475251036 Sale 4 155.55 US7475251036 Purchase 392 155.73 US7475251036 Sale 6 155.73 US7475251036 Sale 745 155.12 US7475251036 Purchase 250 155.62 US7475251036 Sale 144 155.46 US7475251036 Purchase 459 155.92 US7475251036 Purchase 2,147 155.85 US7475251036 Sale 5,355 155.85 US7475251036 Purchase 758 154.96 US7475251036 Sale 43 155.81 US7475251036 Purchase 20 155.22 US7475251036 Purchase 47 155.42 US7475251036 Sale 7,286 155.42 US7475251036 Purchase 407 155.61 US7475251036 Sale 154 155.61 US7475251036 Purchase 497 155.60 US7475251036 Purchase 36 154.63 US7475251036 Purchase 1 155.90 US7475251036 Sale 466 155.90 US7475251036 Purchase 203 155.54 US7475251036 Sale 507 155.54 US7475251036 Purchase 141 154.50 US7475251036 Purchase 36 155.82 US7475251036 Sale 45 155.82 US7475251036 Purchase 167 155.72 US7475251036 Sale 100 155.72 US7475251036 Sale 919 155.88 US7475251036 Purchase 100 154.29 US7475251036 Purchase 105 154.44 US7475251036 Purchase 82 155.78 US7475251036 Purchase 115 155.87 US7475251036 Sale 4 155.87 US7475251036 Purchase 277 154.45 US7475251036 Purchase 184 155.89 US7475251036 Sale 435 155.89 US7475251036 Purchase 598 155.44 US7475251036 Sale 520 155.44 US7475251036 Purchase 12 155.33 US7475251036 Sale 199 155.33 US7475251036 Purchase 39 154.11 US7475251036 Purchase 4 154.53 US7475251036 Purchase 3 155.93 US7475251036 Sale 18 155.93 US7475251036 Purchase 569 155.83 US7475251036 Sale 13 155.83 US7475251036 Purchase 1,905 155.68 US7475251036 Purchase 333 155.79 US7475251036 Sale 2 155.79 US7475251036 Purchase 1 155.99 US7475251036 Purchase 1,068 155.19 US7475251036 Purchase 11 154.23 US7475251036 Sale 4,702 155.00 US7475251036 Sale 382 154.70 US7475251036 Purchase 272 155.03 US7475251036 Sale 100 155.03 US7475251036 Purchase 113 154.30 US7475251036 Purchase 253 154.92 US7475251036 Purchase 300 154.99 US7475251036 Purchase 1,548 155.11 US7475251036 Purchase 1 154.28 US7475251036 Purchase 137 154.58 US7475251036 Purchase 1,146 155.38 US7475251036 Sale 561 155.38 US7475251036 Purchase 118 155.32 US7475251036 Sale 117 155.32 US7475251036 Sale 3 155.66 US7475251036 Purchase 6 155.94 US7475251036 Sale 198 155.94 US7475251036 Purchase 641 155.58 US7475251036 Sale 72 155.58 US7475251036 Purchase 157 154.82 US7475251036 Sale 10 155.35 US7475251036 Purchase 354 155.74 US7475251036 Sale 520 155.74 US7475251036 Purchase 643 155.52 US7475251036 Sale 6 155.52 US7475251036 Purchase 134 155.49 US7475251036 Purchase 89 154.62 US7475251036 Purchase 41 155.31 US7475251036 Sale 1 155.31 US7475251036 Purchase 221 155.40 US7475251036 Purchase 891 154.81 US7475251036 Purchase 3 155.27 US7475251036 Sale 1,791 155.27 US7475251036 Purchase 21 155.20 US7475251036 Purchase 126 155.77 US7475251036 Purchase 1 154.34 US7475251036 Purchase 30 155.76 US7475251036 Purchase 13 155.86 US7475251036 Sale 2,964 155.86 US7475251036 Purchase 26 154.60 US7475251036 Sale 128 154.60 US7475251036 Purchase 119 155.48 US7475251036 Purchase 35 155.51 US7475251036 Sale 444 154.90 US7475251036 Purchase 262 154.94 US7475251036 Purchase 35 154.95 US7475251036 Purchase 46 154.98 US7475251036 Purchase 1,308 154.91 US7475251036 Purchase 3 154.84 US7475251036 Purchase 177 154.83 US7475251036 Purchase 12 155.24 US7475251036 Purchase 100 154.20 US7475251036 Sale 200 152.11 US7475251036 Purchase 100 153.88 US7475251036 Purchase 421 154.32 US7475251036 Purchase 107 154.17 US7475251036 Purchase 2,192 154.55 US7475251036 Sale 131 154.55 US7475251036 Sale 598 154.93 US7475251036 Purchase 2,114 155.59 US7475251036 Sale 117 151.93 US7475251036 Purchase 40 154.02 US7475251036 Purchase 60 154.04 US7475251036 Sale 950 154.61 US7475251036 Purchase 446 155.04 US7475251036 Sale 15 151.90 US7475251036 Purchase 149 154.08 US7475251036 Sale 34 154.87 US7475251036 Purchase 16 155.14 US7475251036 Sale 128 152.09 US7475251036 Purchase 2 155.30 US7475251036 Purchase 200 154.38 US7475251036 Purchase 212 154.42 US7475251036 Purchase 33 155.25 US7475251036 Purchase 172 154.56 US7475251036 Purchase 113 155.23 US7475251036 Purchase 21 155.18 US7475251036 Sale 1 154.07 US7475251036 Purchase 1 154.41 US7475251036 Sale 8 153.77 US7475251036 Purchase 462 155.08 US7475251036 Sale 85 155.01 US7475251036 Purchase 200 155.57 US7475251036 Purchase 16 156.03 US7475251036 Purchase 5,534 155.41 US7475251036 Sale 1,306 155.41 US7475251036 Purchase 5,411 155.45 US7475251036 Sale 144 154.77 US7475251036 Purchase 519 154.80 US7475251036 Sale 328 154.80 US7475251036 Sale 648 154.18 US7475251036 Purchase 700 155.16 US7475251036 Sale 700 155.16 US7475251036 Purchase 807 154.73 US7475251036 Purchase 1,325 155.69 US7475251036 Purchase 858 154.64 US7475251036 Sale 300 154.64 US7475251036 Purchase 2,008 155.37 US7475251036 Sale 27 155.37 US7475251036 Sale 99 155.10 US7475251036 Purchase 900 155.07 US7475251036 Sale 1,197 155.07 US7475251036 Purchase 2,134 154.89 US7475251036 Purchase 5,566 155.39 US7475251036 Sale 262 151.77 US7475251036 Purchase 100 155.70 US7475251036 Purchase 1,323 155.47 US7475251036 Purchase 27 155.91 US7475251036 Purchase 41 155.34 US7475251036 Purchase 100 155.50 US7475251036 Sale 67 154.46 US7475251036 Purchase 3,788 155.43 US7475251036 Purchase 200 155.80 US7475251036 Purchase 1,071 155.55 US7475251036 Sale 1,010 155.55 US7475251036 Purchase 2 155.73 US7475251036 Purchase 100 155.12 US7475251036 Purchase 6,347 155.46 US7475251036 Purchase 9 155.81 US7475251036 Purchase 9,232 155.42 US7475251036 Sale 1,009 155.61 US7475251036 Sale 750 154.76 US7475251036 Purchase 935 155.96 US7475251036 Purchase 840 155.09 US7475251036 Sale 504 155.09 US7475251036 Sale 51 154.29 US7475251036 Sale 3,368 154.12 US7475251036 Purchase 500 155.78 US7475251036 Sale 1,056 154.49 US7475251036 Sale 2,161 155.05 US7475251036 Purchase 1,810 155.89 US7475251036 Purchase 9,602 155.44 US7475251036 Purchase 382 155.33 US7475251036 Sale 300 154.11 US7475251036 Purchase 1,634 154.53 US7475251036 Sale 1,159 154.53 US7475251036 Sale 103 155.17 US7475251036 Purchase 313 155.93 US7475251036 Sale 5 155.83 US7475251036 Purchase 10 155.15 US7475251036 Sale 10 155.15 US7475251036 Sale 683 155.13 US7475251036 Sale 77 154.14 US7475251036 Purchase 4,487 155.79 US7475251036 Purchase 400 155.19 US7475251036 Sale 659 154.23 US7475251036 Sale 882 153.92 US7475251036 Sale 8 154.66 US7475251036 Purchase 45 154.99 US7475251036 Sale 600 154.99 US7475251036 Sale 344 154.48 US7475251036 Purchase 24 154.74 US7475251036 Sale 1,702 154.74 US7475251036 Purchase 238 155.58 US7475251036 Sale 3,457 154.82 US7475251036 Purchase 6,585 156.00 US7475251036 Purchase 400 154.97 US7475251036 Purchase 3,660 155.35 US7475251036 Sale 100 154.06 US7475251036 Sale 200 154.39 US7475251036 Purchase 8,242 155.21 US7475251036 Purchase 200 155.49 US7475251036 Sale 120 156.01 US7475251036 Sale 57 155.29 US7475251036 Purchase 821 155.40 US7475251036 Purchase 4,667 155.27 US7475251036 Sale 4,667 155.27 US7475251036 Purchase 623 154.65 US7475251036 Sale 250 154.65 US7475251036 Sale 3 156.05 US7475251036 Sale 2 155.20 US7475251036 Purchase 300 155.76 US7475251036 Purchase 6 155.86 US7475251036 Purchase 250 155.48 US7475251036 Purchase 573 155.51 US7475251036 Purchase 694 154.90 US7475251036 Sale 325 154.90 US7475251036 Sale 141 154.21 US7475251036 Purchase 294 154.98 US7475251036 Purchase 550 154.91 US7475251036 Purchase 24 155.24 US7475251036 Sale 300 153.88 US7475251036 Purchase 2 154.55 US7475251036 Purchase 802 155.59 US7475251036 Purchase 5,045 155.36 US7475251036 Sale 100 154.02 US7475251036 Sale 1,155 154.61 US7475251036 Purchase 70 155.04 US7475251036 Sale 119 154.08 US7475251036 Sale 501 155.14 US7475251036 Sale 196 155.23 US7475251036 Sale 216 154.41 US7475251036 Purchase 1,010 155.08 US7475251036 Sale 1,607 155.08 US7475251036 Sale 1,510 155.01 US7475251036 Sale 2,117 154.22 US7475251036 Sale 151 154.33 US7475251036 Purchase 3,498 155.02 US7475251036 Sale 885 155.02 US7475251036 Sale 2 154.26 US7475251036 Purchase 33 154.88 US7475251036 Sale 2,036 151.46 US7475251036 Sale 2,960 150.87 US7475251036 Sale 1,445 153.91 US7475251036 Sale 857 153.99 US7475251036 Sale 1,405 154.75 US7475251036 Sale 1,326 153.98 US7475251036 Sale 56 153.94 US7475251036 Sale 5 152.83 US7475251036 Sale 776 153.87 US7475251036 Sale 401 153.93 US7475251036 Sale 167 153.97 US7475251036 Sale 500 154.09 US7475251036 Sale 10 152.49 US7475251036 Sale 500 150.57 US7475251036 Purchase 100 154.52 US7475251036 Sale 100 154.52 US7475251036 Sale 1,395 153.96 US7475251036 Sale 55 150.62 US7475251036 Sale 400 153.90 US7475251036 Sale 100 154.03 US7475251036 Sale 570 150.90 US7475251036 Sale 25 151.80 US7475251036 Sale 145 150.59 US7475251036 Sale 273 154.24 US7475251036 Sale 412 154.37 US7475251036 Purchase 70 154.54 US7475251036 Purchase 1,760 154.69 US7475251036 Sale 9,938 155.41 US7475251036 Sale 106 155.47 US7475251036 Purchase 420 154.46 US7475251036 Purchase 6 154.47 US7475251036 Sale 1,414 155.43 US7475251036 Sale 96 155.46 US7475251036 Sale 9,288 155.42 US7475251036 Purchase 1 154.63 US7475251036 Purchase 95 154.29 US7475251036 Sale 140 155.78 US7475251036 Sale 1,633 155.44 US7475251036 Sale 21 155.49 US7475251036 Sale 73 155.40 US7475251036 Sale 17 155.48 US7475251036 Purchase 4 154.61 US7475251036 Purchase 37 154.08 US7475251036 Purchase 5,000 155.41 US7475251036 Purchase 20,452 155.41 US7475251036 Sale 1,361 155.41 US7475251036 Sale 570 155.16 US7475251036 Purchase 8,896 155.28 US7475251036 Purchase 22 155.37 US7475251036 Purchase 156 151.77 US7475251036 Purchase 2,801 155.71 US7475251036 Sale 44 155.70 US7475251036 Sale 144 155.47 US7475251036 Purchase 570 155.91 US7475251036 Purchase 22 155.43 US7475251036 Sale 988 155.43 US7475251036 Purchase 221 155.42 US7475251036 Sale 159 155.60 US7475251036 Purchase 35 155.44 US7475251036 Sale 286 155.44 US7475251036 Purchase 725 155.15 US7475251036 Sale 42 155.68 US7475251036 Sale 54 154.14 US7475251036 Purchase 66 155.19 US7475251036 Purchase 98 154.58 US7475251036 Purchase 166 155.38 US7475251036 Sale 304 155.32 US7475251036 Sale 51 155.58 US7475251036 Sale 306 154.39 US7475251036 Sale 29 155.74 US7475251036 Sale 2,582 155.52 US7475251036 Purchase 775 155.31 US7475251036 Sale 39 155.40 US7475251036 Sale 53 154.81 US7475251036 Purchase 46,946 155.41 US7475251036 Sale 20,452 155.41 US7475251036 Sale 51,946 155.41 Expand (b) Cash-settled derivative transactions Class of relevant security Product description e.g. CFD Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position Number of reference securities Price per unit US7475251036 Equity Swap Increasing a long Position 13 135.94 EUR US7475251036 Equity Swap Reducing a long Position 63 134.41 EUR US7475251036 Equity Swap Reducing a long Position 1 136.29 EUR US7475251036 Equity Swap Reducing a long Position 735 155.41 USD US7475251036 Equity Swap Reducing a long Position 1,544 154.70 USD US7475251036 Equity Swap Reducing a long Position 460 155.29 USD US7475251036 Equity Swap Increasing a long Position 86 151.77 USD US7475251036 Equity Swap Increasing a short Position 1,721 155.41 USD Expand (c) Stock-settled derivative transactions (including options) (i) Writing, selling, purchasing or varying Class of relevant security Product description e.g. call option Writing, purchasing, selling, varying etc. Number of securities to which option relates Exercise price per unit (USD) Type e.g. American, European etc. Expiry date Option money paid/ received per unit (USD) US7475251036 Call Option Written 6,800 150.0000 AMERICAN 16/01/2026 20.01 US7475251036 Call Option Purchased 6,800 150.0000 AMERICAN 16/01/2026 20.50 US7475251036 Call Option Written 50,000 160.0000 AMERICAN 18/07/2025 4.26 US7475251036 Call Option Written 50,000 165.0000 AMERICAN 15/08/2025 5.97 US7475251036 Put Option Written 4,800 150.0000 AMERICAN 18/07/2025 4.30 US7475251036 Put Option Written 300 150.0000 AMERICAN 18/07/2025 3.95 US7475251036 Put Option Purchased 200 170.0000 AMERICAN 18/07/2025 15.70 US7475251036 Put Option Written 5,200 150.0000 AMERICAN 15/08/2025 6.90 US7475251036 Put Option Purchased 200 150.0000 AMERICAN 15/08/2025 6.75 Expand (ii) Exercise Class of relevant security Product description e.g. call option Exercising/ exercised against Number of securities Exercise price per unit (USD) Expand (d) Other dealings (including subscribing for new securities) Class of relevant security Nature of dealing e.g. subscription, conversion Details Price per unit (if applicable) Expand 4. OTHER INFORMATION (a) Indemnity and other dealing arrangements Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state 'none' NONE Expand (b) Agreements, arrangements or understandings relating to options or derivatives Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state 'none' NONE Expand (c) Attachments Is a Supplemental Form 8 (Open Positions) attached? YES Expand Date of disclosure: 10 th June 2025 Contact name: Stephen Glasper Telephone number: +44 203 398 2166 Expand SUPPLEMENTAL FORM 8 (OPEN POSITIONS) DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC. Note 5(i) on Rule 8 of the Takeover Code (the 'Code') 1. KEY INFORMATION Full name of person making disclosure: Millennium International Management LP Name of offeror/offeree in relation to whose relevant securities the disclosure relates: Aqua Acquisition Sub LLC Expand 2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS) Class of relevant security Product description e.g. call option Written or purchased Number of securities to which option or derivative relates Type e.g. American, European etc. Exercise price per unit (USD) Expiry date US7475251036 Put Option Purchased 18,500 AMERICAN 131.0000 19/12/2025 US7475251036 Put Option Written 210,000 EUROPEAN 150.0000 20/06/2025 US7475251036 Call Option Purchased 210,000 EUROPEAN 150.0000 20/06/2025 US7475251036 Put Option Written 7,500 EUROPEAN 130.0000 20/06/2025 US7475251036 Call Option Purchased 7,500 EUROPEAN 130.0000 20/06/2025 US7475251036 Put Option Written 30,000 EUROPEAN 145.0000 18/07/2025 US7475251036 Call Option Purchased 30,000 EUROPEAN 145.0000 18/07/2025 US7475251036 Put Option Written 28,000 EUROPEAN 150.0000 15/08/2025 US7475251036 Call Option Purchased 28,000 EUROPEAN 150.0000 15/08/2025 US7475251036 Call Option Purchased 75,000 AMERICAN 140.0000 16/01/2026 US7475251036 Call Option Purchased 400 AMERICAN 140.0000 16/01/2026 US7475251036 Call Option Purchased 1,000 AMERICAN 145.0000 16/01/2026 US7475251036 Call Option Purchased 1,600 AMERICAN 150.0000 16/01/2026 US7475251036 Call Option Purchased 1,900 AMERICAN 155.0000 16/01/2026 US7475251036 Call Option Purchased 3,100 AMERICAN 160.0000 16/01/2026 US7475251036 Call Option Purchased 3,300 AMERICAN 165.0000 16/01/2026 US7475251036 Call Option Written 10,000 AMERICAN 170.0000 16/01/2026 US7475251036 Call Option Purchased 20,500 AMERICAN 170.0000 16/01/2026 US7475251036 Call Option Purchased 4,400 AMERICAN 175.0000 16/01/2026 US7475251036 Call Option Purchased 4,400 AMERICAN 180.0000 16/01/2026 US7475251036 Call Option Written 3,700 AMERICAN 185.0000 16/01/2026 US7475251036 Call Option Purchased 5,500 AMERICAN 190.0000 16/01/2026 US7475251036 Call Option Purchased 23,800 AMERICAN 195.0000 16/01/2026 US7475251036 Call Option Purchased 10,000 AMERICAN 200.0000 16/01/2026 US7475251036 Call Option Purchased 5,500 AMERICAN 200.0000 16/01/2026 US7475251036 Call Option Purchased 6,100 AMERICAN 210.0000 16/01/2026 US7475251036 Call Option Purchased 4,200 AMERICAN 220.0000 16/01/2026 US7475251036 Call Option Purchased 5,200 AMERICAN 230.0000 16/01/2026 US7475251036 Call Option Purchased 3,400 AMERICAN 240.0000 16/01/2026 US7475251036 Call Option Purchased 2,900 AMERICAN 250.0000 16/01/2026 US7475251036 Call Option Purchased 2,400 AMERICAN 260.0000 16/01/2026 US7475251036 Call Option Purchased 1,300 AMERICAN 270.0000 16/01/2026 US7475251036 Call Option Purchased 600 AMERICAN 280.0000 16/01/2026 US7475251036 Call Option Purchased 1,500 AMERICAN 290.0000 16/01/2026 US7475251036 Call Option Purchased 700 AMERICAN 300.0000 16/01/2026 US7475251036 Call Option Purchased 20,000 AMERICAN 150.0000 20/03/2026 US7475251036 Call Option Purchased 2,000 AMERICAN 160.0000 20/03/2026 US7475251036 Call Option Purchased 2,800 AMERICAN 165.0000 20/03/2026 US7475251036 Call Option Purchased 2,500 AMERICAN 170.0000 20/03/2026 US7475251036 Call Option Purchased 3,900 AMERICAN 175.0000 20/03/2026 US7475251036 Call Option Purchased 3,700 AMERICAN 180.0000 20/03/2026 US7475251036 Call Option Purchased 3,000 AMERICAN 185.0000 20/03/2026 US7475251036 Call Option Purchased 2,900 AMERICAN 190.0000 20/03/2026 US7475251036 Call Option Purchased 1,800 AMERICAN 195.0000 20/03/2026 US7475251036 Call Option Purchased 2,700 AMERICAN 200.0000 20/03/2026 US7475251036 Call Option Purchased 3,300 AMERICAN 210.0000 20/03/2026 US7475251036 Call Option Purchased 2,900 AMERICAN 220.0000 20/03/2026 US7475251036 Call Option Purchased 2,700 AMERICAN 230.0000 20/03/2026 US7475251036 Call Option Purchased 2,300 AMERICAN 240.0000 20/03/2026 US7475251036 Call Option Purchased 2,300 AMERICAN 250.0000 20/03/2026 US7475251036 Call Option Purchased 2,100 AMERICAN 260.0000 20/03/2026 US7475251036 Call Option Purchased 100 AMERICAN 165.0000 18/06/2026 US7475251036 Call Option Purchased 100 AMERICAN 170.0000 18/06/2026 US7475251036 Call Option Purchased 100 AMERICAN 175.0000 18/06/2026 US7475251036 Call Option Purchased 200 AMERICAN 180.0000 18/06/2026 US7475251036 Call Option Purchased 1,200 AMERICAN 185.0000 18/06/2026 US7475251036 Call Option Purchased 1,400 AMERICAN 190.0000 18/06/2026 US7475251036 Call Option Purchased 300 AMERICAN 146.0000 20/06/2025 US7475251036 Call Option Purchased 800 AMERICAN 148.0000 20/06/2025 US7475251036 Call Option Purchased 1,200 AMERICAN 150.0000 20/06/2025 US7475251036 Call Option Written 2,500 AMERICAN 150.0000 20/06/2025 US7475251036 Call Option Purchased 1,100 AMERICAN 155.0000 20/06/2025 US7475251036 Call Option Written 400 AMERICAN 155.0000 20/06/2025 US7475251036 Call Option Written 1,500 AMERICAN 155.0000 20/06/2025 US7475251036 Call Option Written 11,800 AMERICAN 155.0000 20/06/2025 US7475251036 Call Option Purchased 300 AMERICAN 157.5000 20/06/2025 US7475251036 Call Option Purchased 2,300 AMERICAN 160.0000 20/06/2025 US7475251036 Call Option Written 24,500 AMERICAN 160.0000 20/06/2025 US7475251036 Call Option Written 100 AMERICAN 160.0000 20/06/2025 US7475251036 Call Option Purchased 1,500 AMERICAN 165.0000 20/06/2025 US7475251036 Call Option Written 9,400 AMERICAN 165.0000 20/06/2025 US7475251036 Call Option Purchased 10,000 AMERICAN 170.0000 20/06/2025 US7475251036 Call Option Purchased 400 AMERICAN 170.0000 20/06/2025 US7475251036 Call Option Written 13,000 AMERICAN 170.0000 20/06/2025 US7475251036 Call Option Purchased 200 AMERICAN 170.0000 20/06/2025 US7475251036 Call Option Purchased 5,000 AMERICAN 175.0000 20/06/2025 US7475251036 Call Option Purchased 300 AMERICAN 195.0000 20/06/2025 US7475251036 Call Option Purchased 1,000 AMERICAN 200.0000 20/06/2025 US7475251036 Call Option Purchased 1,000 AMERICAN 210.0000 20/06/2025 US7475251036 Call Option Written 50,000 AMERICAN 220.0000 20/06/2025 US7475251036 Call Option Purchased 2,700 AMERICAN 220.0000 20/06/2025 US7475251036 Call Option Purchased 3,300 AMERICAN 230.0000 20/06/2025 US7475251036 Call Option Purchased 4,200 AMERICAN 240.0000 20/06/2025 US7475251036 Call Option Purchased 1,000 AMERICAN 250.0000 20/06/2025 US7475251036 Call Option Purchased 300 AMERICAN 260.0000 20/06/2025 US7475251036 Call Option Written 13,000 AMERICAN 125.0000 18/07/2025 US7475251036 Call Option Written 33,600 AMERICAN 135.0000 18/07/2025 US7475251036 Call Option Purchased 300 AMERICAN 140.0000 18/07/2025 US7475251036 Call Option Purchased 2,000 AMERICAN 145.0000 18/07/2025 US7475251036 Call Option Purchased 200 AMERICAN 145.0000 18/07/2025 US7475251036 Call Option Purchased 100 AMERICAN 145.0000 18/07/2025 US7475251036 Call Option Written 55,000 AMERICAN 145.0000 18/07/2025 US7475251036 Call Option Purchased 200 AMERICAN 150.0000 18/07/2025 US7475251036 Call Option Purchased 100 AMERICAN 150.0000 18/07/2025 US7475251036 Call Option Written 200 AMERICAN 155.0000 18/07/2025 US7475251036 Call Option Purchased 600 AMERICAN 155.0000 18/07/2025 US7475251036 Call Option Purchased 40,000 AMERICAN 155.0000 18/07/2025 US7475251036 Call Option Written 50,000 AMERICAN 160.0000 18/07/2025 US7475251036 Call Option Purchased 7,700 AMERICAN 160.0000 18/07/2025 US7475251036 Call Option Purchased 2,800 AMERICAN 160.0000 18/07/2025 US7475251036 Call Option Purchased 2,800 AMERICAN 165.0000 18/07/2025 US7475251036 Call Option Purchased 31,100 AMERICAN 170.0000 18/07/2025 US7475251036 Call Option Purchased 2,800 AMERICAN 170.0000 18/07/2025 US7475251036 Call Option Purchased 2,900 AMERICAN 175.0000 18/07/2025 US7475251036 Call Option Purchased 400 AMERICAN 130.0000 15/08/2025 US7475251036 Call Option Purchased 100 AMERICAN 145.0000 15/08/2025 US7475251036 Call Option Purchased 200 AMERICAN 145.0000 15/08/2025 US7475251036 Call Option Purchased 1,500 AMERICAN 160.0000 15/08/2025 US7475251036 Call Option Written 50,000 AMERICAN 165.0000 15/08/2025 US7475251036 Call Option Purchased 2,300 AMERICAN 165.0000 15/08/2025 US7475251036 Call Option Purchased 4,900 AMERICAN 170.0000 15/08/2025 US7475251036 Call Option Purchased 3,400 AMERICAN 175.0000 15/08/2025 US7475251036 Call Option Purchased 2,500 AMERICAN 180.0000 15/08/2025 US7475251036 Call Option Purchased 3,600 AMERICAN 185.0000 15/08/2025 US7475251036 Call Option Purchased 1,200 AMERICAN 190.0000 15/08/2025 US7475251036 Call Option Purchased 800 AMERICAN 195.0000 15/08/2025 US7475251036 Call Option Purchased 100 AMERICAN 150.0000 19/09/2025 US7475251036 Call Option Purchased 300 AMERICAN 155.0000 19/09/2025 US7475251036 Call Option Purchased 400 AMERICAN 160.0000 19/09/2025 US7475251036 Call Option Written 40,000 AMERICAN 160.0000 19/09/2025 US7475251036 Call Option Purchased 2,300 AMERICAN 160.0000 19/09/2025 US7475251036 Call Option Purchased 3,600 AMERICAN 165.0000 19/09/2025 US7475251036 Call Option Purchased 3,900 AMERICAN 170.0000 19/09/2025 US7475251036 Call Option Purchased 3,700 AMERICAN 175.0000 19/09/2025 US7475251036 Call Option Purchased 4,100 AMERICAN 180.0000 19/09/2025 US7475251036 Call Option Purchased 4,100 AMERICAN 185.0000 19/09/2025 US7475251036 Call Option Purchased 900 AMERICAN 190.0000 19/09/2025 US7475251036 Call Option Purchased 900 AMERICAN 195.0000 19/09/2025 US7475251036 Call Option Purchased 1,300 AMERICAN 200.0000 19/09/2025 US7475251036 Call Option Purchased 1,600 AMERICAN 210.0000 19/09/2025 US7475251036 Call Option Purchased 800 AMERICAN 220.0000 19/09/2025 US7475251036 Call Option Purchased 55,000 AMERICAN 140.0000 17/10/2025 US7475251036 Call Option Written 5,200 AMERICAN 160.0000 17/10/2025 US7475251036 Call Option Written 100,000 AMERICAN 160.0000 19/12/2025 US7475251036 Put Option Purchased 100 AMERICAN 90.0000 15/01/2027 US7475251036 Put Option Purchased 300 AMERICAN 95.0000 15/01/2027 US7475251036 Put Option Purchased 200 AMERICAN 100.0000 15/01/2027 US7475251036 Put Option Purchased 200 AMERICAN 105.0000 15/01/2027 US7475251036 Put Option Purchased 200 AMERICAN 110.0000 15/01/2027 US7475251036 Put Option Purchased 200 AMERICAN 130.0000 15/01/2027 US7475251036 Put Option Purchased 100 AMERICAN 135.0000 15/01/2027 US7475251036 Put Option Purchased 200 AMERICAN 145.0000 15/01/2027 US7475251036 Put Option Purchased 10,000 AMERICAN 150.0000 15/01/2027 US7475251036 Put Option Purchased 100 AMERICAN 155.0000 15/01/2027 US7475251036 Put Option Purchased 100 AMERICAN 160.0000 15/01/2027 US7475251036 Put Option Purchased 100 AMERICAN 165.0000 15/01/2027 US7475251036 Put Option Purchased 100 AMERICAN 175.0000 15/01/2027 US7475251036 Put Option Purchased 200 AMERICAN 85.0000 16/01/2026 US7475251036 Put Option Purchased 3,500 AMERICAN 85.0000 16/01/2026 US7475251036 Put Option Purchased 200 AMERICAN 90.0000 16/01/2026 US7475251036 Put Option Purchased 4,400 AMERICAN 90.0000 16/01/2026 US7475251036 Put Option Purchased 300 AMERICAN 95.0000 16/01/2026 US7475251036 Put Option Purchased 7,700 AMERICAN 95.0000 16/01/2026 US7475251036 Put Option Purchased 200 AMERICAN 100.0000 16/01/2026 US7475251036 Put Option Purchased 9,500 AMERICAN 100.0000 16/01/2026 US7475251036 Put Option Purchased 500 AMERICAN 105.0000 16/01/2026 US7475251036 Put Option Purchased 22,900 AMERICAN 105.0000 16/01/2026 US7475251036 Put Option Purchased 100 AMERICAN 110.0000 16/01/2026 US7475251036 Put Option Purchased 7,000 AMERICAN 110.0000 16/01/2026 US7475251036 Put Option Purchased 200 AMERICAN 115.0000 16/01/2026 US7475251036 Put Option Purchased 15,400 AMERICAN 115.0000 16/01/2026 US7475251036 Put Option Purchased 500 AMERICAN 120.0000 16/01/2026 US7475251036 Put Option Purchased 10,400 AMERICAN 120.0000 16/01/2026 US7475251036 Put Option Purchased 100 AMERICAN 125.0000 16/01/2026 US7475251036 Put Option Purchased 8,500 AMERICAN 125.0000 16/01/2026 US7475251036 Put Option Purchased 1,400 AMERICAN 130.0000 16/01/2026 US7475251036 Put Option Purchased 100,000 AMERICAN 130.0000 16/01/2026 US7475251036 Put Option Purchased 9,200 AMERICAN 130.0000 16/01/2026 US7475251036 Put Option Purchased 4,500 AMERICAN 135.0000 16/01/2026 US7475251036 Put Option Purchased 4,000 AMERICAN 135.0000 16/01/2026 US7475251036 Put Option Purchased 11,600 AMERICAN 135.0000 16/01/2026 US7475251036 Put Option Purchased 1,500 AMERICAN 140.0000 16/01/2026 US7475251036 Put Option Purchased 18,000 AMERICAN 140.0000 16/01/2026 US7475251036 Put Option Purchased 2,000 AMERICAN 140.0000 16/01/2026 US7475251036 Put Option Written 55,100 AMERICAN 140.0000 16/01/2026 US7475251036 Put Option Purchased 2,300 AMERICAN 145.0000 16/01/2026 US7475251036 Put Option Purchased 10,200 AMERICAN 145.0000 16/01/2026 US7475251036 Put Option Purchased 1,700 AMERICAN 145.0000 16/01/2026 US7475251036 Put Option Purchased 3,100 AMERICAN 150.0000 16/01/2026 US7475251036 Put Option Purchased 2,600 AMERICAN 150.0000 16/01/2026 US7475251036 Put Option Purchased 1,000 AMERICAN 150.0000 16/01/2026 US7475251036 Put Option Purchased 100 AMERICAN 155.0000 16/01/2026 US7475251036 Put Option Purchased 3,400 AMERICAN 155.0000 16/01/2026 US7475251036 Put Option Purchased 100 AMERICAN 160.0000 16/01/2026 US7475251036 Put Option Purchased 2,400 AMERICAN 160.0000 16/01/2026 US7475251036 Put Option Purchased 1,400 AMERICAN 160.0000 16/01/2026 US7475251036 Put Option Purchased 100 AMERICAN 165.0000 16/01/2026 US7475251036 Put Option Purchased 2,300 AMERICAN 165.0000 16/01/2026 US7475251036 Put Option Purchased 200 AMERICAN 170.0000 16/01/2026 US7475251036 Put Option Written 7,200 AMERICAN 175.0000 16/01/2026 US7475251036 Put Option Purchased 22,500 AMERICAN 190.0000 16/01/2026 US7475251036 Put Option Purchased 100 AMERICAN 95.0000 20/03/2026 US7475251036 Put Option Purchased 6,700 AMERICAN 95.0000 20/03/2026 US7475251036 Put Option Purchased 100 AMERICAN 100.0000 20/03/2026 US7475251036 Put Option Purchased 6,000 AMERICAN 100.0000 20/03/2026 US7475251036 Put Option Purchased 300 AMERICAN 105.0000 20/03/2026 US7475251036 Put Option Purchased 6,000 AMERICAN 105.0000 20/03/2026 US7475251036 Put Option Purchased 200 AMERICAN 110.0000 20/03/2026 US7475251036 Put Option Purchased 5,500 AMERICAN 110.0000 20/03/2026 US7475251036 Put Option Purchased 200 AMERICAN 115.0000 20/03/2026 US7475251036 Put Option Purchased 200 AMERICAN 120.0000 20/03/2026 US7475251036 Put Option Purchased 2,900 AMERICAN 120.0000 20/03/2026 US7475251036 Put Option Purchased 800 AMERICAN 125.0000 20/03/2026 US7475251036 Put Option Purchased 100,000 AMERICAN 125.0000 20/03/2026 US7475251036 Put Option Purchased 4,300 AMERICAN 125.0000 20/03/2026 US7475251036 Put Option Purchased 2,200 AMERICAN 130.0000 20/03/2026 US7475251036 Put Option Purchased 2,400 AMERICAN 135.0000 20/03/2026 US7475251036 Put Option Purchased 1,300 AMERICAN 140.0000 20/03/2026 US7475251036 Put Option Purchased 3,000 AMERICAN 140.0000 20/03/2026 US7475251036 Put Option Purchased 100 AMERICAN 145.0000 20/03/2026 US7475251036 Put Option Purchased 7,900 AMERICAN 145.0000 20/03/2026 US7475251036 Put Option Purchased 100 AMERICAN 150.0000 20/03/2026 US7475251036 Put Option Purchased 20,000 AMERICAN 150.0000 20/03/2026 US7475251036 Put Option Purchased 4,000 AMERICAN 150.0000 20/03/2026 US7475251036 Put Option Purchased 100 AMERICAN 155.0000 20/03/2026 US7475251036 Put Option Purchased 3,400 AMERICAN 155.0000 20/03/2026 US7475251036 Put Option Purchased 100 AMERICAN 160.0000 20/03/2026 US7475251036 Put Option Purchased 2,200 AMERICAN 160.0000 20/03/2026 US7475251036 Put Option Purchased 2,000 AMERICAN 165.0000 20/03/2026 US7475251036 Put Option Purchased 800 AMERICAN 170.0000 20/03/2026 US7475251036 Put Option Purchased 200 AMERICAN 175.0000 20/03/2026 US7475251036 Put Option Purchased 100,000 AMERICAN 125.0000 18/06/2026 US7475251036 Put Option Purchased 200 AMERICAN 130.0000 18/06/2026 US7475251036 Put Option Purchased 1,700 AMERICAN 140.0000 18/06/2026 US7475251036 Put Option Purchased 8,500 AMERICAN 145.0000 18/06/2026 US7475251036 Put Option Purchased 7,600 AMERICAN 150.0000 18/06/2026 US7475251036 Put Option Purchased 5,000 AMERICAN 155.0000 18/06/2026 US7475251036 Put Option Purchased 2,500 AMERICAN 160.0000 18/06/2026 US7475251036 Put Option Purchased 400 AMERICAN 105.0000 20/06/2025 US7475251036 Put Option Purchased 800 AMERICAN 110.0000 20/06/2025 US7475251036 Put Option Purchased 200 AMERICAN 115.0000 20/06/2025 US7475251036 Put Option Purchased 300 AMERICAN 120.0000 20/06/2025 US7475251036 Put Option Purchased 200 AMERICAN 125.0000 20/06/2025 US7475251036 Put Option Purchased 46,500 AMERICAN 125.0000 20/06/2025 US7475251036 Put Option Purchased 600 AMERICAN 125.0000 20/06/2025 US7475251036 Put Option Purchased 900 AMERICAN 135.0000 20/06/2025 US7475251036 Put Option Purchased 1,400 AMERICAN 135.0000 20/06/2025 US7475251036 Put Option Purchased 5,000 AMERICAN 135.0000 20/06/2025 US7475251036 Put Option Purchased 600 AMERICAN 140.0000 20/06/2025 US7475251036 Put Option Purchased 5,000 AMERICAN 140.0000 20/06/2025 US7475251036 Put Option Purchased 5,700 AMERICAN 140.0000 20/06/2025 US7475251036 Put Option Purchased 300 AMERICAN 145.0000 20/06/2025 US7475251036 Put Option Purchased 4,100 AMERICAN 145.0000 20/06/2025 US7475251036 Put Option Purchased 1,200 AMERICAN 145.0000 20/06/2025 US7475251036 Put Option Purchased 1,100 AMERICAN 146.0000 20/06/2025 US7475251036 Put Option Purchased 600 AMERICAN 147.0000 20/06/2025 US7475251036 Put Option Purchased 1,100 AMERICAN 150.0000 20/06/2025 US7475251036 Put Option Purchased 5,300 AMERICAN 150.0000 20/06/2025 US7475251036 Put Option Purchased 5,700 AMERICAN 150.0000 20/06/2025 US7475251036 Put Option Purchased 400 AMERICAN 150.0000 20/06/2025 US7475251036 Put Option Written 31,800 AMERICAN 152.5000 20/06/2025 US7475251036 Put Option Purchased 1,400 AMERICAN 155.0000 20/06/2025 US7475251036 Put Option Purchased 400 AMERICAN 155.0000 20/06/2025 US7475251036 Put Option Purchased 2,400 AMERICAN 155.0000 20/06/2025 US7475251036 Put Option Purchased 11,400 AMERICAN 155.0000 20/06/2025 US7475251036 Put Option Purchased 39,600 AMERICAN 155.0000 20/06/2025 US7475251036 Put Option Written 1,000 AMERICAN 160.0000 20/06/2025 US7475251036 Put Option Purchased 700 AMERICAN 160.0000 20/06/2025 US7475251036 Put Option Purchased 4,100 AMERICAN 160.0000 20/06/2025 US7475251036 Put Option Purchased 8,900 AMERICAN 165.0000 20/06/2025 US7475251036 Put Option Purchased 3,900 AMERICAN 165.0000 20/06/2025 US7475251036 Put Option Purchased 12,500 AMERICAN 170.0000 20/06/2025 US7475251036 Put Option Purchased 1,200 AMERICAN 175.0000 20/06/2025 US7475251036 Put Option Purchased 400 AMERICAN 95.0000 18/07/2025 US7475251036 Put Option Purchased 200 AMERICAN 115.0000 18/07/2025 US7475251036 Put Option Purchased 400 AMERICAN 120.0000 18/07/2025 US7475251036 Put Option Purchased 400 AMERICAN 125.0000 18/07/2025 US7475251036 Put Option Purchased 217,500 AMERICAN 125.0000 18/07/2025 US7475251036 Put Option Purchased 1,100 AMERICAN 130.0000 18/07/2025 US7475251036 Put Option Purchased 1,700 AMERICAN 130.0000 18/07/2025 US7475251036 Put Option Written 10,000 AMERICAN 135.0000 18/07/2025 US7475251036 Put Option Purchased 1,100 AMERICAN 135.0000 18/07/2025 US7475251036 Put Option Written 300 AMERICAN 140.0000 18/07/2025 US7475251036 Put Option Purchased 900 AMERICAN 140.0000 18/07/2025 US7475251036 Put Option Written 2,000 AMERICAN 145.0000 18/07/2025 US7475251036 Put Option Written 200 AMERICAN 145.0000 18/07/2025 US7475251036 Put Option Purchased 1,200 AMERICAN 145.0000 18/07/2025 US7475251036 Put Option Purchased 55,000 AMERICAN 145.0000 18/07/2025 US7475251036 Put Option Purchased 8,800 AMERICAN 145.0000 18/07/2025 US7475251036 Put Option Written 4,800 AMERICAN 150.0000 18/07/2025 US7475251036 Put Option Purchased 2,800 AMERICAN 150.0000 18/07/2025 US7475251036 Put Option Purchased 8,300 AMERICAN 150.0000 18/07/2025 US7475251036 Put Option Purchased 200 AMERICAN 155.0000 18/07/2025 US7475251036 Put Option Purchased 500 AMERICAN 155.0000 18/07/2025 US7475251036 Put Option Written 40,000 AMERICAN 155.0000 18/07/2025 US7475251036 Put Option Purchased 7,900 AMERICAN 155.0000 18/07/2025 US7475251036 Put Option Purchased 500 AMERICAN 170.0000 18/07/2025 US7475251036 Put Option Purchased 200 AMERICAN 115.0000 15/08/2025 US7475251036 Put Option Purchased 200 AMERICAN 120.0000 15/08/2025 US7475251036 Put Option Purchased 400 AMERICAN 130.0000 15/08/2025 US7475251036 Put Option Purchased 149,600 AMERICAN 130.0000 15/08/2025 US7475251036 Put Option Purchased 300 AMERICAN 135.0000 15/08/2025 US7475251036 Put Option Purchased 400 AMERICAN 135.0000 15/08/2025 US7475251036 Put Option Purchased 300 AMERICAN 140.0000 15/08/2025 US7475251036 Put Option Purchased 1,500 AMERICAN 140.0000 15/08/2025 US7475251036 Put Option Purchased 1,400 AMERICAN 140.0000 15/08/2025 US7475251036 Put Option Purchased 100 AMERICAN 145.0000 15/08/2025 US7475251036 Put Option Purchased 100 AMERICAN 145.0000 15/08/2025 US7475251036 Put Option Purchased 800 AMERICAN 145.0000 15/08/2025 US7475251036 Put Option Purchased 6,300 AMERICAN 145.0000 15/08/2025 US7475251036 Put Option Written 5,200 AMERICAN 150.0000 15/08/2025 US7475251036 Put Option Purchased 2,400 AMERICAN 150.0000 15/08/2025 US7475251036 Put Option Purchased 3,700 AMERICAN 150.0000 15/08/2025 US7475251036 Put Option Purchased 3,000 AMERICAN 155.0000 15/08/2025 US7475251036 Put Option Purchased 2,400 AMERICAN 155.0000 15/08/2025 US7475251036 Put Option Written 50,000 AMERICAN 160.0000 15/08/2025 US7475251036 Put Option Purchased 200 AMERICAN 160.0000 15/08/2025 US7475251036 Put Option Written 80,000 AMERICAN 160.0000 15/08/2025 US7475251036 Put Option Purchased 1,100 AMERICAN 165.0000 15/08/2025 US7475251036 Put Option Purchased 100 AMERICAN 165.0000 15/08/2025 US7475251036 Put Option Purchased 2,200 AMERICAN 170.0000 15/08/2025 US7475251036 Put Option Purchased 300 AMERICAN 110.0000 19/09/2025 US7475251036 Put Option Purchased 200 AMERICAN 115.0000 19/09/2025 US7475251036 Put Option Purchased 200 AMERICAN 120.0000 19/09/2025 US7475251036 Put Option Purchased 2,200 AMERICAN 125.0000 19/09/2025 US7475251036 Put Option Purchased 300 AMERICAN 130.0000 19/09/2025 US7475251036 Put Option Purchased 2,000 AMERICAN 130.0000 19/09/2025 US7475251036 Put Option Purchased 3,500 AMERICAN 135.0000 19/09/2025 US7475251036 Put Option Purchased 14,800 AMERICAN 135.0000 19/09/2025 US7475251036 Put Option Purchased 600 AMERICAN 135.0000 19/09/2025 US7475251036 Put Option Purchased 6,600 AMERICAN 140.0000 19/09/2025 US7475251036 Put Option Purchased 31,300 AMERICAN 140.0000 19/09/2025 US7475251036 Put Option Purchased 300 AMERICAN 140.0000 19/09/2025 US7475251036 Put Option Purchased 4,000 AMERICAN 145.0000 19/09/2025 US7475251036 Put Option Purchased 8,200 AMERICAN 145.0000 19/09/2025 US7475251036 Put Option Purchased 300 AMERICAN 150.0000 19/09/2025 US7475251036 Put Option Purchased 3,000 AMERICAN 150.0000 19/09/2025 US7475251036 Put Option Purchased 9,300 AMERICAN 150.0000 19/09/2025 US7475251036 Put Option Purchased 100 AMERICAN 155.0000 19/09/2025 US7475251036 Put Option Purchased 2,700 AMERICAN 155.0000 19/09/2025 US7475251036 Put Option Purchased 3,200 AMERICAN 155.0000 19/09/2025 US7475251036 Put Option Purchased 200 AMERICAN 160.0000 19/09/2025 US7475251036 Put Option Purchased 40,000 AMERICAN 160.0000 19/09/2025 US7475251036 Put Option Purchased 2,700 AMERICAN 160.0000 19/09/2025 US7475251036 Put Option Purchased 1,700 AMERICAN 165.0000 19/09/2025 US7475251036 Put Option Purchased 200 AMERICAN 105.0000 17/10/2025 US7475251036 Put Option Purchased 300 AMERICAN 120.0000 17/10/2025 US7475251036 Put Option Purchased 600 AMERICAN 125.0000 17/10/2025 US7475251036 Put Option Purchased 700 AMERICAN 130.0000 17/10/2025 US7475251036 Put Option Purchased 300 AMERICAN 135.0000 17/10/2025 US7475251036 Put Option Purchased 200 AMERICAN 140.0000 17/10/2025 US7475251036 Put Option Purchased 300 AMERICAN 140.0000 17/10/2025 US7475251036 Put Option Purchased 900 AMERICAN 145.0000 17/10/2025 US7475251036 Put Option Purchased 1,700 AMERICAN 145.0000 17/10/2025 US7475251036 Put Option Written 25,100 AMERICAN 150.0000 17/10/2025 US7475251036 Put Option Purchased 700 AMERICAN 150.0000 17/10/2025 US7475251036 Put Option Purchased 1,600 AMERICAN 155.0000 17/10/2025 US7475251036 Put Option Purchased 400 AMERICAN 160.0000 17/10/2025 US7475251036 Put Option Purchased 200 AMERICAN 95.0000 18/12/2026 US7475251036 Put Option Purchased 100 AMERICAN 100.0000 18/12/2026 US7475251036 Put Option Purchased 100 AMERICAN 130.0000 18/12/2026 US7475251036 Put Option Purchased 100 AMERICAN 135.0000 18/12/2026 US7475251036 Put Option Purchased 13,000 AMERICAN 145.0000 18/12/2026 US7475251036 Put Option Purchased 100 AMERICAN 165.0000 18/12/2026 US7475251036 Put Option Written 35,000 AMERICAN 110.0000 19/12/2025 Expand 3. AGREEMENTS TO PURCHASE OR SELL ETC. Full details should be given so that the nature of the interest or position can be fully understood: Expand It is not necessary to provide details on a Supplemental Form (Open Positions) with regard to cash-settled derivatives. The currency of all prices and other monetary amounts should be stated. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129. The Code can be viewed on the Panel's website at
Bloomberg
2 hours ago
- Bloomberg
India Plans Air-Conditioning Temperature Standards to Save Power
India is working with appliance makers to standardize the cooling range of air conditioners to ensure that the minimum temperature is not set below 20C (68F), in an effort to cut the energy use of these power guzzlers. The plan, although at an initial stage, reflects the government's focus to boost energy efficiency as electricity consumption soars. In recent years, demand has outpaced generation capacity, leaving parts of the country without power during sweltering summer months of April through June. Currently, thermostats on some of these devices can be adjusted to as low as 16C.
