Latest news with #MICCode
Yahoo
19-05-2025
- Business
- Yahoo
TotalEnergies SE: Disclosure of Transactions in Own Shares
PARIS, May 19, 2025--(BUSINESS WIRE)--Regulatory News: In accordance with the authorizations given by the shareholders' general meeting on May 24, 2024, to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from May 12 to May 16, 2025: Transaction Date Total daily volume (number of shares) Daily weighted average purchase price of shares (EUR/share) Amount of transactions (EUR) Market (MIC Code) 12/05/2025 368,980 53.309199 19,670,028.25 XPAR 12/05/2025 200,000 53.317967 10,663,593.40 CEUX 12/05/2025 25,000 53.326562 1,333,164.05 AQEU 12/05/2025 25,000 53.313070 1,332,826.75 TQEX 13/05/2025 371,380 53.110688 19,724,247.31 XPAR 13/05/2025 200,000 53.102205 10,620,441.00 CEUX 13/05/2025 25,000 53.108618 1,327,715.45 AQEU 13/05/2025 25,000 53.099814 1,327,495.35 TQEX 14/05/2025 372,000 53.001481 19,716,550.93 XPAR 14/05/2025 200,000 53.008552 10,601,710.40 CEUX 14/05/2025 25,567 53.016232 1,355,466.00 AQEU 14/05/2025 25,013 53.012490 1,326,001.41 TQEX 15/05/2025 379,150 52.454372 19,888,075.14 XPAR 15/05/2025 200,000 52.447073 10,489,414.60 CEUX 15/05/2025 25,000 52.443904 1,311,097.60 AQEU 15/05/2025 25,000 52.442796 1,311,069.90 TQEX 16/05/2025 399,990 53.226911 21,290,232.13 XPAR 16/05/2025 170,000 53.226080 9,048,433.60 CEUX 16/05/2025 25,000 53.222587 1,330,564.68 AQEU 16/05/2025 25,000 53.222173 1,330,554.33 TQEX Total 3,112,080 53.018779 164,998,682.28 About TotalEnergies TotalEnergies is a global integrated energy company that produces and markets energies: oil and biofuels, natural gas, biogas and low-carbon hydrogen, renewables and electricity. Our more than 100,000 employees are committed to provide as many people as possible with energy that is more reliable, more affordable and more sustainable. Active in about 120 countries, TotalEnergies places sustainability at the heart of its strategy, its projects and its operations. X @TotalEnergies LinkedIn TotalEnergies Facebook TotalEnergies Instagram TotalEnergies Disclaimer: The terms "TotalEnergies", "TotalEnergies company" and "Company" in this document are used to designate TotalEnergies SE and the consolidated entities directly or indirectly controlled by TotalEnergies SE. Likewise, the words "we", "us" and "our" may also be used to refer to these entities or their employees. The entities in which TotalEnergies SE directly or indirectly owns a shareholding are separate and independent legal entities. This document may contain forward-looking statements (including forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995), notably with respect to the financial condition, results of operations, business activities and strategy of TotalEnergies. This document may also contain statements regarding the perspectives, objectives, areas of improvement and goals of TotalEnergies, including with respect to climate change and carbon neutrality (net zero emissions). An ambition expresses an outcome desired by TotalEnergies, it being specified that the means to be deployed do not depend solely on TotalEnergies. These forward-looking statements may generally be identified by the use of the future or conditional tense or forward-looking words such as "will", "should", "could", "would", "may", "likely", "might", "envisions", "intends", "anticipates", "believes", "considers", "plans", "expects", "thinks", "targets", "aims" or similar terminology. Such forward-looking statements included in this document are based on economic data, estimates and assumptions prepared in a given economic, competitive and regulatory environment and considered to be reasonable by TotalEnergies as of the date of this document. These forward-looking statements are not historical data and should not be interpreted as assurances that the perspectives, objectives, or goals announced will be achieved. They may prove to be inaccurate in the future, and may evolve or be modified with a significant difference between the actual results and those initially estimated, due to the uncertainties notably related to the economic, financial, competitive and regulatory environment, or due to the occurrence of risk factors, such as, notably, the price fluctuations in crude oil and natural gas, the evolution of the demand and price of petroleum products, the changes in production results and reserves estimates, the ability to achieve cost reductions and operating efficiencies without unduly disrupting business operations, changes in laws and regulations including those related to the environment and climate, currency fluctuations, technological innovations, meteorological conditions and events, as well as socio-demographic, economic and political developments, changes in market conditions, loss of market share and changes in consumer preferences, or pandemics such as the COVID-19 pandemic. Additionally, certain financial information is based on estimates particularly in the assessment of the recoverable value of assets and potential impairments of assets relating thereto. Readers are cautioned not to consider forward-looking statements as accurate, but as an expression of the Company's views only as of the date this document is published. TotalEnergies SE and its subsidiaries have no obligation, make no commitment and expressly disclaim any responsibility to investors or any stakeholder to update or revise, particularly as a result of new information or future events, any forward-looking information or statement, objectives or trends contained in this document. In addition, the Company has not verified, and is under no obligation to verify any third-party data contained in this document or used in the estimates and assumptions or, more generally, forward-looking statements published in this document. The information on risk factors that could have a significant adverse effect on TotalEnergies' business, financial condition, including its operating income and cash flow, reputation, outlook or the value of financial instruments issued by TotalEnergies is provided in the most recent version of the Universal Registration Document which is filed by TotalEnergies SE with the French Autorité des Marchés Financiers and the annual report on Form 20-F filed with the United States Securities and Exchange Commission ("SEC"). Cautionary Note to U.S. Investors – U.S. investors are urged to consider closely the disclosure in the Form 20-F of TotalEnergies SE, File N° 1-10888, available from us at 2, place Jean Millier – Arche Nord Coupole/Regnault - 92078 Paris-La Défense Cedex, France, or at the Company website You can also obtain this form from the SEC by calling 1-800-SEC-0330 or on the SEC's website View source version on Contacts TotalEnergies Contacts Media Relations: +33 1 47 44 46 99 | presse@ | @TotalEnergiesPR Investor Relations: +33 1 47 44 46 46 | ir@
Yahoo
12-05-2025
- Business
- Yahoo
TotalEnergies: Disclosure of Transactions in Own Shares
PARIS, May 12, 2025--(BUSINESS WIRE)--Regulatory News: In accordance with the authorizations given by the shareholders' general meeting on May 24, 2024, to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from May 05 to May 09, 2025: Transaction Date Total daily volume (number of shares) Daily weighted average purchase price of shares (EUR/share) Amount of transactions (EUR) Market (MIC Code) 05/05/2025 381,810 50.644221 19,336,470.02 XPAR 05/05/2025 200,000 50.650899 10,130,179.80 CEUX 05/05/2025 25,000 50.659097 1,266,477.43 AQEU 05/05/2025 25,000 50.655234 1,266,380.85 TQEX 06/05/2025 377,200 51.021296 19,245,232.85 XPAR 06/05/2025 200,000 51.016657 10,203,331.40 CEUX 06/05/2025 25,000 51.017543 1,275,438.58 AQEU 06/05/2025 25,000 51.017189 1,275,429.73 TQEX 07/05/2025 379,930 50.797263 19,299,404.13 XPAR 07/05/2025 200,000 50.801783 10,160,356.60 CEUX 07/05/2025 25,000 50.804273 1,270,106.83 AQEU 07/05/2025 25,000 50.800072 1,270,001.80 TQEX 08/05/2025 378,640 50.904177 19,274,357.58 XPAR 08/05/2025 200,000 50.901393 10,180,278.60 CEUX 08/05/2025 25,000 50.897549 1,272,438.73 AQEU 08/05/2025 25,000 50.896312 1,272,407.80 TQEX 09/05/2025 367,950 51.784067 19,053,947.45 XPAR 09/05/2025 200,000 51.782446 10,356,489.20 CEUX 09/05/2025 25,000 51.779353 1,294,483.83 AQEU 09/05/2025 25,000 51.778093 1,294,452.33 TQEX Total 3,135,530 51.027311 159,997,665.51 About TotalEnergies TotalEnergies is a global integrated energy company that produces and markets energies: oil and biofuels, natural gas, biogas and low-carbon hydrogen, renewables and electricity. Our more than 100,000 employees are committed to provide as many people as possible with energy that is more reliable, more affordable and more sustainable. Active in about 120 countries, TotalEnergies places sustainability at the heart of its strategy, its projects and its operations. X @TotalEnergies LinkedIn TotalEnergies Facebook TotalEnergies Instagram TotalEnergies Disclaimer: The terms "TotalEnergies", "TotalEnergies company" and "Company" in this document are used to designate TotalEnergies SE and the consolidated entities directly or indirectly controlled by TotalEnergies SE. Likewise, the words "we", "us" and "our" may also be used to refer to these entities or their employees. The entities in which TotalEnergies SE directly or indirectly owns a shareholding are separate and independent legal entities. This document may contain forward-looking statements (including forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995), notably with respect to the financial condition, results of operations, business activities and strategy of TotalEnergies. This document may also contain statements regarding the perspectives, objectives, areas of improvement and goals of TotalEnergies, including with respect to climate change and carbon neutrality (net zero emissions). An ambition expresses an outcome desired by TotalEnergies, it being specified that the means to be deployed do not depend solely on TotalEnergies. These forward-looking statements may generally be identified by the use of the future or conditional tense or forward-looking words such as "will", "should", "could", "would", "may", "likely", "might", "envisions", "intends", "anticipates", "believes", "considers", "plans", "expects", "thinks", "targets", "aims" or similar terminology. Such forward-looking statements included in this document are based on economic data, estimates and assumptions prepared in a given economic, competitive and regulatory environment and considered to be reasonable by TotalEnergies as of the date of this document. These forward-looking statements are not historical data and should not be interpreted as assurances that the perspectives, objectives, or goals announced will be achieved. They may prove to be inaccurate in the future, and may evolve or be modified with a significant difference between the actual results and those initially estimated, due to the uncertainties notably related to the economic, financial, competitive and regulatory environment, or due to the occurrence of risk factors, such as, notably, the price fluctuations in crude oil and natural gas, the evolution of the demand and price of petroleum products, the changes in production results and reserves estimates, the ability to achieve cost reductions and operating efficiencies without unduly disrupting business operations, changes in laws and regulations including those related to the environment and climate, currency fluctuations, technological innovations, meteorological conditions and events, as well as socio-demographic, economic and political developments, changes in market conditions, loss of market share and changes in consumer preferences, or pandemics such as the COVID-19 pandemic. Additionally, certain financial information is based on estimates particularly in the assessment of the recoverable value of assets and potential impairments of assets relating thereto. Readers are cautioned not to consider forward-looking statements as accurate, but as an expression of the Company's views only as of the date this document is published. TotalEnergies SE and its subsidiaries have no obligation, make no commitment and expressly disclaim any responsibility to investors or any stakeholder to update or revise, particularly as a result of new information or future events, any forward-looking information or statement, objectives or trends contained in this document. In addition, the Company has not verified, and is under no obligation to verify any third-party data contained in this document or used in the estimates and assumptions or, more generally, forward-looking statements published in this document. The information on risk factors that could have a significant adverse effect on TotalEnergies' business, financial condition, including its operating income and cash flow, reputation, outlook or the value of financial instruments issued by TotalEnergies is provided in the most recent version of the Universal Registration Document which is filed by TotalEnergies SE with the French Autorité des Marchés Financiers and the annual report on Form 20-F filed with the United States Securities and Exchange Commission ("SEC"). Cautionary Note to U.S. Investors – U.S. investors are urged to consider closely the disclosure in the Form 20-F of TotalEnergies SE, File N° 1-10888, available from us at 2, place Jean Millier – Arche Nord Coupole/Regnault - 92078 Paris-La Défense Cedex, France, or at the Company website You can also obtain this form from the SEC by calling 1-800-SEC-0330 or on the SEC's website View source version on Contacts TotalEnergies Media Relations: +33 1 47 44 46 99 l presse@ l @TotalEnergiesPR Investor Relations: +33 1 47 44 46 46 l ir@
