Share buyback programme
Nasdaq CopenhagenEuronext DublinLondon Stock ExchangeDanish Financial Supervisory AuthorityOther stakeholders
Date 26 May 2025
Share buyback programme – week 21
The share buyback programme runs in the period 28 January 2025 up to and including 28 May 2025, see company announcement of 28 January 2025.
During the period the bank will thus buy back its own shares for a total of up to DKK 500 million under the programme, but to a maximum of 800,000 shares.
The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the 'Safe Harbour' regulation.
The following transactions have been made under the programme:
Date
Number of shares
Average purchase price (DKK)
Total purchased under the programme (DKK)
Total in accordance with the last announcement
381,300
1,195.36
455,791,199
19 May 2025
5,200
1,340.75
6,971,900
20 May 2025
5,000
1,352.38
6,761,900
21 May 2025
4,500
1,350.93
6,079,185
22 May 2025
4,500
1,338.60
6,023,700
23 May 2025
4,300
1,341.90
5,770,170
Total under the share buyback programme
404,800
1,204.05
487,398,054
With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank's trading portfolio and investments made on behalf of customers:
404,800 shares under the present share buyback programme corresponding to 1.59 % of the bank's share capital.
In accordance with the above regulation etc., the transactions related to the share buyback programme on the stated reporting days are attached to this corporate announcement in detailed form.
Kind regards
Ringkjøbing Landbobank
John FiskerCEO
Detailed summary of the transactions on the above reporting days
Volume
Price
Venue
Time - CET
16
1343
XCSE
20250519 9:01:57.092000
8
1343
XCSE
20250519 9:01:57.092000
17
1342
XCSE
20250519 9:05:12.160000
8
1342
XCSE
20250519 9:05:12.160000
25
1341
XCSE
20250519 9:05:12.177000
14
1340
XCSE
20250519 9:09:38.874000
11
1340
XCSE
20250519 9:09:38.874000
26
1339
XCSE
20250519 9:10:18.322000
7
1339
XCSE
20250519 9:10:27.654000
5
1339
XCSE
20250519 9:10:27.654000
7
1339
XCSE
20250519 9:11:33.661000
26
1337
XCSE
20250519 9:12:30.423000
26
1337
XCSE
20250519 9:12:30.438000
9
1337
XCSE
20250519 9:13:11.520000
6
1337
XCSE
20250519 9:13:51.216000
3
1337
XCSE
20250519 9:13:51.216000
6
1337
XCSE
20250519 9:14:29.167000
3
1337
XCSE
20250519 9:14:29.167000
9
1337
XCSE
20250519 9:15:08.319000
17
1335
XCSE
20250519 9:15:18.059000
9
1335
XCSE
20250519 9:15:18.059000
17
1332
XCSE
20250519 9:16:12.100000
8
1332
XCSE
20250519 9:16:12.100000
1
1332
XCSE
20250519 9:19:22.167000
3
1332
XCSE
20250519 9:19:22.167000
5
1332
XCSE
20250519 9:19:22.167000
2
1332
XCSE
20250519 9:20:07.392000
1
1332
XCSE
20250519 9:20:07.392000
6
1332
XCSE
20250519 9:20:07.392000
5
1332
XCSE
20250519 9:20:58.332000
4
1332
XCSE
20250519 9:20:58.332000
2
1332
XCSE
20250519 9:21:44.392000
1
1332
XCSE
20250519 9:21:44.392000
2
1332
XCSE
20250519 9:21:44.392000
4
1332
XCSE
20250519 9:26:54.872000
6
1332
XCSE
20250519 9:26:54.872000
6
1332
XCSE
20250519 9:26:54.872000
5
1332
XCSE
20250519 9:26:54.892000
17
1331
XCSE
20250519 9:30:54.106000
17
1330
XCSE
20250519 9:33:55.877000
35
1330
XCSE
20250519 9:38:44.104000
33
1329
XCSE
20250519 9:39:43.169000
6
1332
XCSE
20250519 9:42:03.216000
6
1332
XCSE
20250519 9:42:03.216000
1
1332
XCSE
20250519 9:42:03.581000
1
1332
XCSE
20250519 9:42:06.603000
2
1332
XCSE
20250519 9:42:12.314000
2
1332
XCSE
20250519 9:42:14.298000
2
1332
XCSE
20250519 9:42:56.302000
60
1332
XCSE
20250519 9:45:55.332000
2
1332
XCSE
20250519 9:45:55.332000
2
1332
XCSE
20250519 9:45:55.361000
11
1332
XCSE
20250519 9:45:55.404000
6
1332
XCSE
20250519 9:45:55.456000
7
1332
XCSE
20250519 9:45:55.456000
6
1332
XCSE
20250519 9:45:55.475000
6
1332
XCSE
20250519 9:45:55.475000
9
1332
XCSE
20250519 9:45:56.435000
26
1330
XCSE
20250519 9:46:08.271000
300
1329
XCSE
20250519 9:46:08.271171
25
1329
XCSE
20250519 9:49:55.216000
8
1329
XCSE
20250519 9:49:55.216000
9
1329
XCSE
20250519 9:49:55.216000
25
1330
XCSE
20250519 9:51:53.539000
26
1329
XCSE
20250519 9:54:20.106000
8
1329
XCSE
20250519 9:54:20.106000
33
1328
XCSE
20250519 9:57:53.352000
200
1326
XCSE
20250519 9:57:53.352700
1
1329
XCSE
20250519 9:58:19.541000
17
1330
XCSE
20250519 9:59:28.322000
17
1330
XCSE
20250519 10:02:50.061000
25
1330
XCSE
20250519 10:03:48.271000
17
1334
XCSE
20250519 10:12:21.086000
17
1333
XCSE
20250519 10:15:19.301000
2
1332
XCSE
20250519 10:20:38.854000
34
1331
XCSE
20250519 10:24:00.455000
34
1330
XCSE
20250519 10:24:32.104000
6
1332
XCSE
20250519 10:34:54.712000
8
1332
XCSE
20250519 10:34:54.712000
8
1332
XCSE
20250519 10:34:54.712000
3
1332
XCSE
20250519 10:34:54.712000
6
1332
XCSE
20250519 10:34:54.719000
6
1332
XCSE
20250519 10:34:54.719000
6
1332
XCSE
20250519 10:34:54.730000
7
1332
XCSE
20250519 10:34:54.730000
7
1332
XCSE
20250519 10:34:54.753000
6
1332
XCSE
20250519 10:34:54.773000
6
1332
XCSE
20250519 10:34:54.796000
6
1332
XCSE
20250519 10:34:54.825000
9
1332
XCSE
20250519 10:34:56.919000
7
1332
XCSE
20250519 10:34:56.919000
6
1332
XCSE
20250519 10:34:56.919000
2
1332
XCSE
20250519 10:35:34.168000
7
1332
XCSE
20250519 10:35:34.168000
13
1331
XCSE
20250519 10:40:31.145000
2
1331
XCSE
20250519 10:40:31.145000
10
1331
XCSE
20250519 10:40:31.145000
17
1330
XCSE
20250519 10:42:08.100000
17
1330
XCSE
20250519 10:42:22.991000
18
1330
XCSE
20250519 10:42:23.016000
18
1329
XCSE
20250519 10:43:55.856000
1
1331
XCSE
20250519 10:51:13.168000
6
1331
XCSE
20250519 10:51:13.168000
2
1331
XCSE
20250519 10:51:13.168000
4
1331
XCSE
20250519 10:53:03.168000
2
1331
XCSE
20250519 10:53:03.168000
3
1331
XCSE
20250519 10:53:03.168000
2
1330
XCSE
20250519 10:57:41.118000
9
1329
XCSE
20250519 11:00:15.413000
7
1331
XCSE
20250519 11:01:14.864000
7
1331
XCSE
20250519 11:01:14.864000
2
1331
XCSE
20250519 11:01:14.864000
10
1331
XCSE
20250519 11:01:14.864000
7
1331
XCSE
20250519 11:01:14.884000
5
1331
XCSE
20250519 11:01:14.884000
29
1334
XCSE
20250519 11:05:42.056000
9
1330
XCSE
20250519 11:06:03.100000
50
1330
XCSE
20250519 11:20:50.103000
6
1331
XCSE
20250519 11:30:01.379000
7
1331
XCSE
20250519 11:30:01.531000
3
1331
XCSE
20250519 11:30:04.206000
11
1331
XCSE
20250519 11:30:04.228000
36
1331
XCSE
20250519 11:30:04.229000
9
1331
XCSE
20250519 11:30:07.166000
41
1330
XCSE
20250519 11:30:14.010000
27
1330
XCSE
20250519 11:33:45.209000
2
1335
XCSE
20250519 11:39:27.592000
43
1334
XCSE
20250519 11:42:13.777000
8
1336
XCSE
20250519 11:54:03.471000
30
1336
XCSE
20250519 11:54:03.471000
10
1336
XCSE
20250519 11:54:03.471000
35
1335
XCSE
20250519 11:58:23.226000
9
1335
XCSE
20250519 11:58:23.226000
41
1335
XCSE
20250519 11:59:15.450000
42
1335
XCSE
20250519 11:59:15.526000
34
1335
XCSE
20250519 12:00:23.719000
5
1334
XCSE
20250519 12:00:50.257000
5
1334
XCSE
20250519 12:00:50.257000
17
1338
XCSE
20250519 12:07:33.854000
8
1338
XCSE
20250519 12:07:33.854000
8
1338
XCSE
20250519 12:07:48.790000
8
1338
XCSE
20250519 12:07:48.790000
17
1338
XCSE
20250519 12:07:48.790000
35
1338
XCSE
20250519 12:08:20.118000
33
1338
XCSE
20250519 12:10:53.755000
8
1344
XCSE
20250519 12:25:18.151000
7
1344
XCSE
20250519 12:25:18.151000
17
1343
XCSE
20250519 12:25:50.167000
17
1342
XCSE
20250519 12:26:24.236000
8
1342
XCSE
20250519 12:26:24.236000
17
1342
XCSE
20250519 12:31:23.021000
25
1340
XCSE
20250519 12:33:49.054000
8
1342
XCSE
20250519 12:36:18.255000
7
1342
XCSE
20250519 12:36:18.255000
12
1342
XCSE
20250519 12:36:18.393000
21
1342
XCSE
20250519 12:36:18.393000
21
1340
XCSE
20250519 12:43:51.215000
2
1340
XCSE
20250519 12:43:51.215000
17
1339
XCSE
20250519 12:45:50.515000
4
1339
XCSE
20250519 12:51:15.870000
25
1339
XCSE
20250519 13:05:07.107000
7
1340
XCSE
20250519 13:13:45.824000
2
1340
XCSE
20250519 13:13:45.824000
1
1340
XCSE
20250519 13:13:45.824000
2
1340
XCSE
20250519 13:13:45.824000
2
1340
XCSE
20250519 13:13:45.824000
8
1340
XCSE
20250519 13:15:13.142000
1
1340
XCSE
20250519 13:15:13.142000
7
1340
XCSE
20250519 13:18:41.168000
2
1340
XCSE
20250519 13:18:41.168000
5
1340
XCSE
20250519 13:33:12.279000
17
1340
XCSE
20250519 13:55:55.228000
8
1340
XCSE
20250519 13:55:55.228000
25
1339
XCSE
20250519 13:56:27.364000
7
1338
XCSE
20250519 13:56:27.381000
1
1338
XCSE
20250519 13:56:27.381000
25
1342
XCSE
20250519 14:01:04.326000
15
1343
XCSE
20250519 14:15:24.947000
20
1343
XCSE
20250519 14:15:24.947000
3
1344
XCSE
20250519 14:16:14.112000
1
1344
XCSE
20250519 14:16:14.112000
9
1344
XCSE
20250519 14:16:14.112000
8
1344
XCSE
20250519 14:16:14.112000
8
1344
XCSE
20250519 14:16:14.112000
22
1344
XCSE
20250519 14:16:14.114000
7
1344
XCSE
20250519 14:16:14.115000
8
1344
XCSE
20250519 14:16:14.115000
7
1344
XCSE
20250519 14:16:14.132000
8
1344
XCSE
20250519 14:16:14.132000
36
1343
XCSE
20250519 14:16:24.104000
18
1344
XCSE
20250519 14:19:46.394000
4
1344
XCSE
20250519 14:19:46.394000
7
1344
XCSE
20250519 14:22:14.291000
1
1344
XCSE
20250519 14:22:14.291000
8
1344
XCSE
20250519 14:22:14.291000
7
1344
XCSE
20250519 14:22:14.291000
35
1346
XCSE
20250519 14:57:31.231000
9
1346
XCSE
20250519 14:57:31.231000
9
1346
XCSE
20250519 14:57:31.231000
41
1345
XCSE
20250519 15:04:35.671000
43
1344
XCSE
20250519 15:06:45.557000
43
1343
XCSE
20250519 15:07:52.468000
34
1343
XCSE
20250519 15:08:21.965000
36
1343
XCSE
20250519 15:08:22.097000
25
1343
XCSE
20250519 15:08:22.229000
17
1343
XCSE
20250519 15:18:01.308000
3
1344
XCSE
20250519 15:20:57.166000
6
1344
XCSE
20250519 15:20:57.166000
1
1343
XCSE
20250519 15:28:31.130000
16
1343
XCSE
20250519 15:28:31.177000
8
1343
XCSE
20250519 15:28:31.177000
25
1342
XCSE
20250519 15:29:31.197000
1
1343
XCSE
20250519 15:29:56.557000
1
1343
XCSE
20250519 15:29:56.557000
25
1344
XCSE
20250519 15:30:07.504000
2
1346
XCSE
20250519 15:33:41.770000
17
1347
XCSE
20250519 15:37:11.208000
3
1347
XCSE
20250519 15:37:11.208000
34
1345
XCSE
20250519 15:37:23.821000
8
1348
XCSE
20250519 15:38:13.754000
7
1348
XCSE
20250519 15:38:13.754000
8
1348
XCSE
20250519 15:38:13.756000
35
1347
XCSE
20250519 15:38:53.053000
49
1347
XCSE
20250519 15:41:38.949000
44
1346
XCSE
20250519 15:42:25.662000
57
1347
XCSE
20250519 15:48:28.110000
49
1347
XCSE
20250519 15:48:28.354000
25
1347
XCSE
20250519 15:48:31.938000
77
1349
XCSE
20250519 15:56:31.123000
9
1349
XCSE
20250519 15:56:31.123000
17
1349
XCSE
20250519 15:56:31.123000
9
1349
XCSE
20250519 15:56:31.816000
20
1350
XCSE
20250519 15:59:38.800000
24
1350
XCSE
20250519 15:59:38.802000
25
1351
XCSE
20250519 16:00:23.207000
8
1351
XCSE
20250519 16:00:23.208000
9
1351
XCSE
20250519 16:00:23.208000
8
1351
XCSE
20250519 16:00:23.208000
8
1351
XCSE
20250519 16:00:23.208000
8
1352
XCSE
20250519 16:02:38.439000
56
1352
XCSE
20250519 16:02:38.439000
18
1352
XCSE
20250519 16:02:38.439000
9
1351
XCSE
20250519 16:03:04.917000
9
1350
XCSE
20250519 16:04:01.810000
9
1350
XCSE
20250519 16:04:01.810000
9
1350
XCSE
20250519 16:04:01.810000
9
1349
XCSE
20250519 16:05:37.029000
9
1349
XCSE
20250519 16:05:37.029000
8
1349
XCSE
20250519 16:05:37.029000
9
1349
XCSE
20250519 16:05:37.029000
17
1351
XCSE
20250519 16:07:02.459000
9
1350
XCSE
20250519 16:11:42.818000
8
1350
XCSE
20250519 16:11:42.818000
9
1350
XCSE
20250519 16:11:42.818000
8
1350
XCSE
20250519 16:11:42.818000
8
1350
XCSE
20250519 16:11:42.818000
9
1350
XCSE
20250519 16:11:42.818000
34
1350
XCSE
20250519 16:17:05.110000
25
1350
XCSE
20250519 16:18:33.214000
17
1350
XCSE
20250519 16:18:33.476000
10
1349
XCSE
20250519 16:19:11.097000
7
1349
XCSE
20250519 16:19:11.097000
17
1350
XCSE
20250519 16:20:27.154000
9
1349
XCSE
20250519 16:23:45.379000
8
1349
XCSE
20250519 16:23:45.379000
41
1351
XCSE
20250519 16:30:42.146000
9
1350
XCSE
20250519 16:31:49.221000
8
1350
XCSE
20250519 16:31:49.221000
8
1350
XCSE
20250519 16:31:49.221000
300
1350
XCSE
20250519 16:31:49.221653
25
1350
XCSE
20250519 16:32:47.416000
8
1350
XCSE
20250519 16:32:47.416000
8
1350
XCSE
20250519 16:32:47.416000
9
1350
XCSE
20250519 16:32:47.416000
8
1350
XCSE
20250519 16:32:47.416000
8
1350
XCSE
20250519 16:32:47.416000
300
1350
XCSE
20250519 16:32:47.416913
1
1350
XCSE
20250519 16:42:38.780154
1
1350
XCSE
20250519 16:42:38.799371
378
1352
XCSE
20250519 16:47:39.611116
18
1355
XCSE
20250520 9:01:01.086000
9
1358
XCSE
20250520 9:04:01.118000
9
1355
XCSE
20250520 9:04:13.242000
1
1354
XCSE
20250520 9:04:13.246000
15
1356
XCSE
20250520 9:05:24.289000
9
1355
XCSE
20250520 9:08:52.136000
3
1363
XCSE
20250520 9:10:22.468000
6
1363
XCSE
20250520 9:10:22.502000
15
1363
XCSE
20250520 9:10:22.504000
137
1365
XCSE
20250520 9:15:00.112000
59
1364
XCSE
20250520 9:15:38.043000
26
1362
XCSE
20250520 9:18:18.105000
17
1362
XCSE
20250520 9:18:18.108000
17
1362
XCSE
20250520 9:20:15.380000
13
1361
XCSE
20250520 9:20:19.235000
4
1361
XCSE
20250520 9:20:19.235000
2
1360
XCSE
20250520 9:20:58.558000
9
1359
XCSE
20250520 9:27:29.105000
22
1362
XCSE
20250520 9:35:33.999000
6
1362
XCSE
20250520 9:35:33.999000
6
1362
XCSE
20250520 9:35:33.999000
25
1362
XCSE
20250520 9:35:34.020000
14
1361
XCSE
20250520 9:38:17.316000
3
1361
XCSE
20250520 9:39:50.106000
14
1361
XCSE
20250520 9:39:50.106000
4
1360
XCSE
20250520 9:39:53.434000
4
1359
XCSE
20250520 9:43:23.234000
5
1359
XCSE
20250520 9:43:23.234000
9
1358
XCSE
20250520 9:44:26.361000
7
1358
XCSE
20250520 9:44:26.361000
1
1357
XCSE
20250520 9:49:48.014000
8
1357
XCSE
20250520 9:49:48.014000
9
1357
XCSE
20250520 9:49:48.050000
9
1356
XCSE
20250520 9:49:53.996000
9
1355
XCSE
20250520 9:50:19.498000
25
1355
XCSE
20250520 10:00:34.641000
9
1356
XCSE
20250520 10:03:57.109000
1
1358
XCSE
20250520 10:04:08.304000
24
1358
XCSE
20250520 10:04:08.304000
6
1358
XCSE
20250520 10:04:08.305000
7
1358
XCSE
20250520 10:04:08.305000
2
1359
XCSE
20250520 10:04:09.431000
7
1359
XCSE
20250520 10:04:09.431000
6
1359
XCSE
20250520 10:04:09.458000
6
1359
XCSE
20250520 10:04:09.458000
6
1359
XCSE
20250520 10:04:09.476000
7
1359
XCSE
20250520 10:04:09.487000
7
1359
XCSE
20250520 10:04:16.087000
10
1357
XCSE
20250520 10:09:20.890000
7
1357
XCSE
20250520 10:09:20.890000
29
1357
XCSE
20250520 10:11:05.574000
16
1356
XCSE
20250520 10:11:48.281000
2
1356
XCSE
20250520 10:12:16.098000
16
1356
XCSE
20250520 10:12:16.098000
9
1355
XCSE
20250520 10:14:54.872000
9
1354
XCSE
20250520 10:25:59.024000
9
1354
XCSE
20250520 10:25:59.024000
9
1354
XCSE
20250520 10:25:59.024000
8
1355
XCSE
20250520 10:26:11.106000
16
1355
XCSE
20250520 10:26:11.108000
1
1355
XCSE
20250520 10:26:11.108000
8
1355
XCSE
20250520 10:26:11.108000
25
1354
XCSE
20250520 10:26:20.349000
17
1354
XCSE
20250520 10:27:32.451000
17
1354
XCSE
20250520 10:31:06.717000
15
1354
XCSE
20250520 10:33:52.369000
3
1354
XCSE
20250520 10:33:52.369000
17
1353
XCSE
20250520 10:36:13.106000
9
1353
XCSE
20250520 10:42:31.123000
8
1353
XCSE
20250520 10:42:31.123000
50
1350
XCSE
20250520 10:42:31.123376
550
1350
XCSE
20250520 10:42:31.123376
17
1351
XCSE
20250520 10:42:31.260000
9
1353
XCSE
20250520 10:42:31.290000
9
1351
XCSE
20250520 10:42:31.392000
12
1351
XCSE
20250520 10:42:31.392000
7
1355
XCSE
20250520 10:45:18.507000
20
1355
XCSE
20250520 10:45:18.507000
10
1356
XCSE
20250520 10:45:51.391000
17
1355
XCSE
20250520 10:46:12.447000
27
1356
XCSE
20250520 10:55:13.379000
33
1356
XCSE
20250520 10:55:19.583000
9
1356
XCSE
20250520 10:55:19.583000
34
1354
XCSE
20250520 10:56:02.388000
17
1354
XCSE
20250520 10:58:23.909000
18
1355
XCSE
20250520 10:58:25.587000
18
1355
XCSE
20250520 10:58:37.116000
17
1355
XCSE
20250520 11:00:14.093000
17
1356
XCSE
20250520 11:01:46.103000
10
1355
XCSE
20250520 11:01:46.125000
18
1354
XCSE
20250520 11:14:17.096000
8
1354
XCSE
20250520 11:14:17.096000
9
1354
XCSE
20250520 11:14:17.096000
25
1354
XCSE
20250520 11:16:18.695000
8
1354
XCSE
20250520 11:16:18.695000
1
1353
XCSE
20250520 11:23:00.620000
25
1353
XCSE
20250520 11:23:00.620000
9
1353
XCSE
20250520 11:23:00.620000
8
1353
XCSE
20250520 11:23:00.620000
9
1353
XCSE
20250520 11:23:00.637000
9
1352
XCSE
20250520 11:27:31.646000
9
1352
XCSE
20250520 11:27:31.646000
8
1352
XCSE
20250520 11:27:31.646000
200
1350
XCSE
20250520 11:27:31.646157
9
1352
XCSE
20250520 11:31:54.106000
9
1352
XCSE
20250520 11:38:56.195000
9
1354
XCSE
20250520 11:50:46.043000
9
1353
XCSE
20250520 11:52:29.104000
9
1352
XCSE
20250520 11:58:05.106000
8
1352
XCSE
20250520 11:58:05.106000
8
1352
XCSE
20250520 11:58:05.106000
8
1352
XCSE
20250520 11:58:05.106000
25
1351
XCSE
20250520 12:02:03.400000
17
1352
XCSE
20250520 12:18:40.100000
8
1352
XCSE
20250520 12:18:40.100000
8
1352
XCSE
20250520 12:18:40.100000
9
1351
XCSE
20250520 12:24:25.250000
9
1351
XCSE
20250520 12:30:34.100000
8
1351
XCSE
20250520 12:30:34.100000
41
1352
XCSE
20250520 12:41:46.166000
9
1352
XCSE
20250520 12:44:42.377000
21
1352
XCSE
20250520 12:51:22.340000
2
1352
XCSE
20250520 12:51:22.340000
3
1352
XCSE
20250520 12:51:22.340000
17
1351
XCSE
20250520 12:59:56.218000
8
1351
XCSE
20250520 12:59:56.218000
9
1351
XCSE
20250520 12:59:56.218000
25
1352
XCSE
20250520 13:06:30.672000
18
1350
XCSE
20250520 13:07:37.966000
8
1350
XCSE
20250520 13:07:37.966000
27
1350
XCSE
20250520 13:24:29.096000
9
1350
XCSE
20250520 13:24:29.096000
26
1350
XCSE
20250520 13:40:22.225000
8
1350
XCSE
20250520 13:40:22.225000
36
1352
XCSE
20250520 13:53:12.686000
26
1351
XCSE
20250520 13:58:04.702000
26
1350
XCSE
20250520 13:58:19.195000
17
1349
XCSE
20250520 14:04:36.754000
18
1349
XCSE
20250520 14:04:39.334000
17
1349
XCSE
20250520 14:04:41.447000
17
1349
XCSE
20250520 14:04:43.203000
9
1349
XCSE
20250520 14:04:44.380000
9
1349
XCSE
20250520 14:04:47.554000
9
1349
XCSE
20250520 14:04:49.111000
9
1349
XCSE
20250520 14:04:52.409000
6
1353
XCSE
20250520 14:27:22.599000
9
1351
XCSE
20250520 14:28:13.795000
8
1351
XCSE
20250520 14:28:13.795000
8
1351
XCSE
20250520 14:28:13.795000
18
1349
XCSE
20250520 14:30:29.850000
10
1351
XCSE
20250520 14:30:47.733000
18
1350
XCSE
20250520 14:31:26.099000
9
1350
XCSE
20250520 14:31:26.099000
9
1349
XCSE
20250520 14:42:11.200000
8
1349
XCSE
20250520 14:42:11.200000
17
1348
XCSE
20250520 15:01:21.104000
8
1348
XCSE
20250520 15:01:21.104000
8
1348
XCSE
20250520 15:01:21.104000
8
1348
XCSE
20250520 15:01:21.132000
8
1349
XCSE
20250520 15:05:31.917000
7
1349
XCSE
20250520 15:05:31.937000
2
1350
XCSE
20250520 15:20:31.150000
7
1350
XCSE
20250520 15:20:31.157000
8
1350
XCSE
20250520 15:20:31.157000
7
1350
XCSE
20250520 15:20:31.200000
25
1350
XCSE
20250520 15:20:31.200000
8
1350
XCSE
20250520 15:20:31.207000
25
1349
XCSE
20250520 15:29:15.194000
8
1349
XCSE
20250520 15:29:15.194000
300
1348
XCSE
20250520 15:29:15.194617
8
1350
XCSE
20250520 15:29:24.142000
9
1350
XCSE
20250520 15:29:24.142000
8
1350
XCSE
20250520 15:29:24.142000
8
1350
XCSE
20250520 15:29:24.224000
8
1351
XCSE
20250520 15:29:24.772000
22
1351
XCSE
20250520 15:29:24.778000
8
1351
XCSE
20250520 15:29:24.788000
7
1350
XCSE
20250520 15:29:24.791000
25
1351
XCSE
20250520 15:31:11.990000
17
1350
XCSE
20250520 15:34:42.720000
19
1350
XCSE
20250520 15:34:42.732000
18
1350
XCSE
20250520 15:34:46.172000
10
1350
XCSE
20250520 15:34:48.930000
1
1351
XCSE
20250520 15:35:32.220000
7
1351
XCSE
20250520 15:35:32.240000
8
1351
XCSE
20250520 15:35:32.240000
7
1351
XCSE
20250520 15:35:41.069000
8
1351
XCSE
20250520 15:35:41.086000
7
1351
XCSE
20250520 15:35:41.086000
8
1351
XCSE
20250520 15:35:41.108000
17
1351
XCSE
20250520 15:40:37.204000
60
1351
XCSE
20250520 15:40:37.209000
17
1352
XCSE
20250520 15:40:38.596000
15
1352
XCSE
20250520 15:40:43.872000
7
1352
XCSE
20250520 15:40:43.872000
8
1352
XCSE
20250520 15:40:43.872000
8
1352
XCSE
20250520 15:40:43.872000
15
1352
XCSE
20250520 15:40:43.876000
8
1352
XCSE
20250520 15:40:43.876000
8
1352
XCSE
20250520 15:40:43.892000
8
1352
XCSE
20250520 15:40:43.892000
7
1352
XCSE
20250520 15:40:43.910000
8
1352
XCSE
20250520 15:40:45.464000
8
1352
XCSE
20250520 15:40:45.464000
17
1352
XCSE
20250520 15:40:47.673000
17
1352
XCSE
20250520 15:40:47.675000
8
1353
XCSE
20250520 15:40:47.677000
8
1353
XCSE
20250520 15:40:47.677000
18
1353
XCSE
20250520 15:40:47.677000
9
1353
XCSE
20250520 15:40:47.678000
7
1353
XCSE
20250520 15:40:47.692000
25
1353
XCSE
20250520 15:40:47.692000
9
1353
XCSE
20250520 15:40:47.695000
8
1353
XCSE
20250520 15:40:47.708000
13
1353
XCSE
20250520 15:40:47.730000
10
1353
XCSE
20250520 15:40:47.730000
8
1353
XCSE
20250520 15:40:47.730000
18
1352
XCSE
20250520 15:40:51.917000
18
1352
XCSE
20250520 15:41:01.112000
18
1351
XCSE
20250520 15:44:47.882000
8
1351
XCSE
20250520 15:44:47.882000
31
1351
XCSE
20250520 15:44:47.890000
18
1351
XCSE
20250520 15:44:47.894000
49
1351
XCSE
20250520 15:44:47.898000
7
1352
XCSE
20250520 15:45:00.377000
2
1352
XCSE
20250520 15:45:00.377000
5
1352
XCSE
20250520 15:45:08.378000
4
1352
XCSE
20250520 15:45:08.378000
6
1352
XCSE
20250520 15:45:17.377000
3
1352
XCSE
20250520 15:45:17.377000
27
1351
XCSE
20250520 15:47:58.963000
27
1350
XCSE
20250520 15:47:59.287000
25
1350
XCSE
20250520 15:47:59.304000
25
1351
XCSE
20250520 15:48:08.738000
19
1351
XCSE
20250520 15:49:31.033000
17
1350
XCSE
20250520 15:49:32.842000
18
1351
XCSE
20250520 15:49:43.363000
17
1352
XCSE
20250520 15:51:04.980000
17
1352
XCSE
20250520 15:53:48.040000
17
1352
XCSE
20250520 15:53:50.435000
17
1352
XCSE
20250520 15:53:58.164000
11
1351
XCSE
20250520 15:54:30.140000
6
1351
XCSE
20250520 15:54:30.140000
17
1351
XCSE
20250520 15:55:37.492000
17
1351
XCSE
20250520 15:56:40.713000
18
1352
XCSE
20250520 15:56:41.699000
18
1351
XCSE
20250520 15:56:46.846000
9
1351
XCSE
20250520 15:57:38.110000
9
1351
XCSE
20250520 15:57:38.110000
17
1352
XCSE
20250520 16:00:41.440000
9
1351
XCSE
20250520 16:06:43.212000
8
1351
XCSE
20250520 16:06:43.212000
17
1351
XCSE
20250520 16:07:21.375000
17
1350
XCSE
20250520 16:09:11.378000
2
1351
XCSE
20250520 16:14:45.628000
2
1351
XCSE
20250520 16:14:45.628000
21
1351
XCSE
20250520 16:14:45.628000
3
1351
XCSE
20250520 16:16:10.081000
22
1351
XCSE
20250520 16:18:14.190000
3
1351
XCSE
20250520 16:18:14.190000
17
1350
XCSE
20250520 16:18:14.207000
9
1351
XCSE
20250520 16:24:31.363146
9
1351
XCSE
20250520 16:24:31.363146
492
1351
XCSE
20250520 16:24:31.363201
9
1344
XCSE
20250521 9:02:58.118000
9
1344
XCSE
20250521 9:03:26.370000
9
1344
XCSE
20250521 9:03:53.891000
17
1343
XCSE
20250521 9:03:53.942000
9
1342
XCSE
20250521 9:03:54.067000
24
1344
XCSE
20250521 9:07:00.039000
12
1344
XCSE
20250521 9:07:00.039000
9
1344
XCSE
20250521 9:07:27.118000
9
1344
XCSE
20250521 9:07:53.267000
9
1344
XCSE
20250521 9:08:21.706000
9
1344
XCSE
20250521 9:08:49.083000
17
1345
XCSE
20250521 9:09:27.102000
16
1345
XCSE
20250521 9:09:27.102000
25
1345
XCSE
20250521 9:11:51.287000
28
1345
XCSE
20250521 9:11:51.288000
9
1347
XCSE
20250521 9:13:36.063000
9
1347
XCSE
20250521 9:14:14.067000
25
1346
XCSE
20250521 9:14:37.200000
25
1350
XCSE
20250521 9:16:23.351000
25
1350
XCSE
20250521 9:16:25.366000
18
1350
XCSE
20250521 9:16:54.030000
17
1350
XCSE
20250521 9:21:39.589000
17
1349
XCSE
20250521 9:22:00.447000
17
1349
XCSE
20250521 9:22:02.782000
18
1349
XCSE
20250521 9:23:05.349000
41
1349
XCSE
20250521 9:30:50.042000
9
1349
XCSE
20250521 9:31:36.117000
9
1349
XCSE
20250521 9:32:16.742000
9
1349
XCSE
20250521 9:32:56.744000
26
1349
XCSE
20250521 9:34:52.736000
26
1348
XCSE
20250521 9:37:45.734000
26
1347
XCSE
20250521 9:38:30.020000
25
1347
XCSE
20250521 9:38:52.525000
17
1347
XCSE
20250521 9:39:14.188000
1
1347
XCSE
20250521 9:42:20.920000
17
1349
XCSE
20250521 9:44:33.129000
17
1348
XCSE
20250521 9:45:02.772000
18
1348
XCSE
20250521 9:45:09.362000
9
1348
XCSE
20250521 9:45:15.056000
9
1348
XCSE
20250521 9:45:15.073000
9
1348
XCSE
20250521 9:45:36.457000
9
1347
XCSE
20250521 9:46:41.031000
8
1347
XCSE
20250521 9:46:41.031000
9
1349
XCSE
20250521 9:57:04.742000
9
1349
XCSE
20250521 9:58:13.743000
9
1349
XCSE
20250521 9:59:15.742000
13
1354
XCSE
20250521 10:03:18.929000
7
1354
XCSE
20250521 10:03:19.603000
17
1354
XCSE
20250521 10:03:19.603000
25
1353
XCSE
20250521 10:04:17.095000
26
1354
XCSE
20250521 10:04:24.674000
18
1354
XCSE
20250521 10:06:36.845000
18
1353
XCSE
20250521 10:07:36.217000
17
1352
XCSE
20250521 10:18:02.084000
9
1352
XCSE
20250521 10:18:02.084000
8
1352
XCSE
20250521 10:18:02.084000
8
1352
XCSE
20250521 10:18:02.084000
41
1351
XCSE
20250521 10:19:38.398000
8
1351
XCSE
20250521 10:19:38.398000
35
1353
XCSE
20250521 10:21:21.449000
9
1353
XCSE
20250521 10:25:23.207000
4
1352
XCSE
20250521 10:26:02.388000
17
1353
XCSE
20250521 10:28:05.175000
17
1354
XCSE
20250521 10:28:05.175000
17
1353
XCSE
20250521 10:28:10.027000
17
1352
XCSE
20250521 10:29:26.467000
26
1352
XCSE
20250521 10:34:20.096000
25
1352
XCSE
20250521 10:34:47.682000
17
1351
XCSE
20250521 10:34:55.769000
18
1350
XCSE
20250521 10:34:55.804000
9
1350
XCSE
20250521 10:37:25.828000
7
1350
XCSE
20250521 10:37:36.533000
2
1350
XCSE
20250521 10:37:36.533000
17
1350
XCSE
20250521 10:50:05.096000
17
1349
XCSE
20250521 10:56:42.106000
3
1349
XCSE
20250521 11:11:36.511000
6
1349
XCSE
20250521 11:11:36.511000
8
1349
XCSE
20250521 11:11:36.511000
17
1351
XCSE
20250521 11:24:07.144000
9
1351
XCSE
20250521 11:24:07.144000
25
1351
XCSE
20250521 11:24:07.160000
33
1351
XCSE
20250521 11:25:44.291000
58
1353
XCSE
20250521 11:39:40.035000
41
1352
XCSE
20250521 11:40:51.438000
34
1351
XCSE
20250521 11:42:24.341000
9
1352
XCSE
20250521 11:42:39.107000
25
1354
XCSE
20250521 11:58:31.999000
25
1354
XCSE
20250521 11:58:32.012000
17
1354
XCSE
20250521 11:58:32.016000
9
1353
XCSE
20250521 12:00:19.466000
8
1353
XCSE
20250521 12:00:19.466000
9
1352
XCSE
20250521 12:05:25.862000
8
1352
XCSE
20250521 12:05:25.862000
9
1352
XCSE
20250521 12:05:25.921000
9
1351
XCSE
20250521 12:08:15.811000
9
1350
XCSE
20250521 12:14:28.711000
9
1350
XCSE
20250521 12:14:28.711000
8
1350
XCSE
20250521 12:14:28.711000
17
1351
XCSE
20250521 12:19:28.516000
17
1351
XCSE
20250521 12:25:31.109000
17
1351
XCSE
20250521 12:34:32.579000
17
1350
XCSE
20250521 12:34:40.059000
17
1350
XCSE
20250521 12:34:41.458000
17
1351
XCSE
20250521 12:45:26.101000
18
1354
XCSE
20250521 13:01:10.103000
17
1353
XCSE
20250521 13:09:34.492000
8
1353
XCSE
20250521 13:09:34.492000
8
1353
XCSE
20250521 13:09:34.492000
8
1353
XCSE
20250521 13:09:34.492000
34
1354
XCSE
20250521 13:14:55.902000
33
1353
XCSE
20250521 13:23:42.389000
2
1353
XCSE
20250521 13:23:52.195000
9
1353
XCSE
20250521 13:23:52.195000
24
1353
XCSE
20250521 13:23:52.195000
25
1351
XCSE
20250521 13:26:15.480000
18
1351
XCSE
20250521 13:46:55.984000
18
1350
XCSE
20250521 13:48:50.439000
9
1350
XCSE
20250521 13:48:50.439000
17
1349
XCSE
20250521 13:51:34.097000
25
1354
XCSE
20250521 14:07:40.785000
9
1353
XCSE
20250521 14:08:42.679000
21
1354
XCSE
20250521 14:10:16.604000
14
1354
XCSE
20250521 14:10:16.604000
34
1354
XCSE
20250521 14:10:20.655000
17
1353
XCSE
20250521 14:16:51.096000
8
1353
XCSE
20250521 14:16:51.096000
8
1353
XCSE
20250521 14:16:51.096000
18
1354
XCSE
20250521 14:35:26.174000
17
1353
XCSE
20250521 14:39:35.813000
8
1353
XCSE
20250521 14:39:35.813000
8
1353
XCSE
20250521 14:39:35.813000
5
1353
XCSE
20250521 14:43:17.632000
21
1353
XCSE
20250521 14:48:01.096000
9
1353
XCSE
20250521 14:48:01.096000
5
1353
XCSE
20250521 14:48:01.096000
41
1354
XCSE
20250521 15:05:06.053000
43
1354
XCSE
20250521 15:16:24.733000
26
1353
XCSE
20250521 15:19:50.743000
18
1353
XCSE
20250521 15:20:48.703000
18
1352
XCSE
20250521 15:24:12.048000
8
1352
XCSE
20250521 15:24:12.048000
9
1352
XCSE
20250521 15:24:12.048000
17
1354
XCSE
20250521 15:44:53.600000
8
1354
XCSE
20250521 15:44:53.600000
8
1354
XCSE
20250521 15:44:53.600000
9
1354
XCSE
20250521 15:44:53.600000
8
1354
XCSE
20250521 15:44:53.600000
8
1354
XCSE
20250521 15:44:53.600000
16
1354
XCSE
20250521 15:44:53.601000
42
1354
XCSE
20250521 15:45:54.932000
9
1354
XCSE
20250521 15:46:01.089000
9
1354
XCSE
20250521 15:46:07.741000
9
1354
XCSE
20250521 15:46:13.742000
9
1354
XCSE
20250521 15:46:19.742000
9
1354
XCSE
20250521 15:46:26.741000
9
1354
XCSE
20250521 15:46:33.232000
11
1354
XCSE
20250521 15:46:39.741000
9
1354
XCSE
20250521 15:46:46.552000
9
1354
XCSE
20250521 15:46:52.742000
9
1354
XCSE
20250521 15:47:27.834000
121
1353
XCSE
20250521 15:47:36.893000
9
1352
XCSE
20250521 15:49:02.105000
9
1352
XCSE
20250521 15:49:02.105000
9
1352
XCSE
20250521 15:49:02.105000
8
1352
XCSE
20250521 15:49:02.105000
9
1352
XCSE
20250521 15:55:31.058000
8
1352
XCSE
20250521 15:55:31.058000
9
1352
XCSE
20250521 15:55:31.058000
8
1352
XCSE
20250521 15:55:31.058000
8
1352
XCSE
20250521 15:55:31.058000
9
1352
XCSE
20250521 15:55:31.191000
106
1354
XCSE
20250521 15:56:43.744000
3
1354
XCSE
20250521 16:01:15.793000
59
1354
XCSE
20250521 16:01:15.793000
26
1354
XCSE
20250521 16:09:09.818000
8
1354
XCSE
20250521 16:09:09.818000
9
1354
XCSE
20250521 16:09:09.818000
8
1354
XCSE
20250521 16:09:09.818000
8
1354
XCSE
20250521 16:09:09.818000
9
1353
XCSE
20250521 16:10:44.721000
9
1353
XCSE
20250521 16:10:44.721000
18
1352
XCSE
20250521 16:12:19.456000
8
1352
XCSE
20250521 16:12:19.456000
9
1351
XCSE
20250521 16:17:02.832000
9
1351
XCSE
20250521 16:17:02.832000
9
1350
XCSE
20250521 16:17:42.790000
26
1351
XCSE
20250521 16:20:00.824000
9
1351
XCSE
20250521 16:20:00.824000
18
1350
XCSE
20250521 16:23:57.287000
9
1350
XCSE
20250521 16:23:57.287000
525
1350
XCSE
20250521 16:32:27.311580
6
1350
XCSE
20250521 16:42:03.348135
300
1350
XCSE
20250521 16:43:25.232257
94
1350
XCSE
20250521 16:43:25.232276
40
1350
XCSE
20250521 16:47:05.761761
126
1350
XCSE
20250521 16:47:05.778848
334
1350
XCSE
20250521 16:47:05.778865
18
1348
XCSE
20250522 9:05:40.108000
19
1348
XCSE
20250522 9:07:59.976000
3
1348
XCSE
20250522 9:07:59.976000
6
1348
XCSE
20250522 9:07:59.997000
3
1348
XCSE
20250522 9:07:59.997000
13
1349
XCSE
20250522 9:08:54.956000
30
1349
XCSE
20250522 9:08:54.956000
3
1348
XCSE
20250522 9:09:01.116000
13
1348
XCSE
20250522 9:14:20.871000
17
1348
XCSE
20250522 9:14:20.891000
13
1348
XCSE
20250522 9:14:47.379000
21
1348
XCSE
20250522 9:14:47.379000
8
1348
XCSE
20250522 9:14:47.379000
8
1348
XCSE
20250522 9:14:47.400000
17
1345
XCSE
20250522 9:17:28.099000
17
1344
XCSE
20250522 9:17:29.929000
13
1344
XCSE
20250522 9:18:27.363000
17
1341
XCSE
20250522 9:23:37.102000
8
1341
XCSE
20250522 9:23:37.102000
25
1343
XCSE
20250522 9:25:08.054000
12
1345
XCSE
20250522 9:26:41.712000
17
1342
XCSE
20250522 9:26:41.715000
6
1345
XCSE
20250522 9:26:45.558000
9
1345
XCSE
20250522 9:27:17.508000
8
1347
XCSE
20250522 9:32:17.127000
58
1350
XCSE
20250522 9:35:07.890000
17
1348
XCSE
20250522 9:35:07.990000
10
1348
XCSE
20250522 9:35:07.990000
18
1347
XCSE
20250522 9:35:09.720000
3
1346
XCSE
20250522 9:35:09.940000
1
1346
XCSE
20250522 9:35:09.940000
18
1346
XCSE
20250522 9:35:33.528000
9
1346
XCSE
20250522 9:35:33.528000
17
1344
XCSE
20250522 9:35:55.407000
17
1345
XCSE
20250522 9:46:03.097000
17
1345
XCSE
20250522 9:49:30.016000
9
1344
XCSE
20250522 9:50:46.958000
9
1343
XCSE
20250522 10:03:34.093000
12
1346
XCSE
20250522 10:08:22.716000
12
1346
XCSE
20250522 10:08:22.722000
13
1346
XCSE
20250522 10:10:57.234000
9
1344
XCSE
20250522 10:11:17.535000
8
1344
XCSE
20250522 10:11:17.535000
13
1344
XCSE
20250522 10:11:17.542000
17
1342
XCSE
20250522 10:11:30.103000
9
1343
XCSE
20250522 10:22:20.668000
9
1343
XCSE
20250522 10:30:51.931000
9
1341
XCSE
20250522 10:34:46.114000
9
1341
XCSE
20250522 10:34:46.114000
17
1340
XCSE
20250522 10:35:20.102000
129
1340
XCSE
20250522 10:36:35.852000
17
1339
XCSE
20250522 10:36:35.852000
18
1337
XCSE
20250522 10:36:46.959000
18
1336
XCSE
20250522 10:39:37.893000
9
1336
XCSE
20250522 10:39:37.893000
35
1336
XCSE
20250522 10:39:37.893000
33
1340
XCSE
20250522 10:47:04.100000
7
1342
XCSE
20250522 10:55:29.625000
18
1342
XCSE
20250522 10:55:29.625000
7
1342
XCSE
20250522 10:56:43.509000
14
1342
XCSE
20250522 10:59:15.687000
9
1340
XCSE
20250522 11:00:30.384000
8
1340
XCSE
20250522 11:00:30.384000
17
1340
XCSE
20250522 11:02:50.563000
8
1340
XCSE
20250522 11:02:50.563000
26
1339
XCSE
20250522 11:08:09.430000
8
1339
XCSE
20250522 11:08:09.430000
9
1339
XCSE
20250522 11:08:09.430000
9
1338
XCSE
20250522 11:09:13.992000
17
1339
XCSE
20250522 11:10:44.488000
17
1339
XCSE
20250522 11:11:16.726000
18
1338
XCSE
20250522 11:12:42.214000
17
1336
XCSE
20250522 11:14:18.278000
300
1335
XCSE
20250522 11:14:18.278652
2
1335
XCSE
20250522 11:14:18.410000
18
1339
XCSE
20250522 11:20:45.617000
9
1339
XCSE
20250522 11:22:28.353000
17
1337
XCSE
20250522 11:27:40.216000
8
1337
XCSE
20250522 11:27:40.216000
8
1337
XCSE
20250522 11:27:40.216000
4
1340
XCSE
20250522 11:41:39.311000
25
1340
XCSE
20250522 11:41:39.311000
1
1340
XCSE
20250522 11:43:12.508000
8
1340
XCSE
20250522 11:43:12.508000
9
1340
XCSE
20250522 11:45:30.508000
9
1341
XCSE
20250522 11:47:31.779000
6
1341
XCSE
20250522 11:49:19.508000
3
1341
XCSE
20250522 11:49:19.508000
15
1341
XCSE
20250522 11:49:26.871000
9
1341
XCSE
20250522 11:49:26.871000
15
1341
XCSE
20250522 11:49:39.823000
5
1339
XCSE
20250522 11:49:40.755000
25
1340
XCSE
20250522 11:56:49.015000
9
1339
XCSE
20250522 12:03:00.801000
9
1339
XCSE
20250522 12:03:47.740000
17
1339
XCSE
20250522 12:21:44.212000
8
1339
XCSE
20250522 12:21:44.212000
8
1339
XCSE
20250522 12:21:44.212000
9
1339
XCSE
20250522 12:21:44.212000
8
1340
XCSE
20250522 12:39:54.441000
16
1342
XCSE
20250522 12:41:04.265000
16
1342
XCSE
20250522 12:41:04.272000
14
1343
XCSE
20250522 12:42:36.510000
9
1342
XCSE
20250522 12:50:56.055000
9
1341
XCSE
20250522 12:53:49.103000
8
1341
XCSE
20250522 12:53:49.103000
8
1341
XCSE
20250522 12:53:49.103000
8
1341
XCSE
20250522 12:53:49.103000
33
1340
XCSE
20250522 12:59:16.298000
70
1340
XCSE
20250522 12:59:16.433000
3
1340
XCSE
20250522 12:59:42.508000
9
1340
XCSE
20250522 12:59:49.402000
9
1340
XCSE
20250522 13:00:10.504000
4
1340
XCSE
20250522 13:01:58.509000
17
1339
XCSE
20250522 13:05:32.385000
15
1340
XCSE
20250522 13:05:32.386000
17
1339
XCSE
20250522 13:05:32.486000
9
1339
XCSE
20250522 13:14:50.570000
9
1341
XCSE
20250522 13:17:44.557000
9
1341
XCSE
20250522 13:18:19.365000
19
1343
XCSE
20250522 13:18:19.366000
9
1341
XCSE
20250522 13:18:43.574000
9
1340
XCSE
20250522 13:18:43.706000
9
1340
XCSE
20250522 13:18:54.508000
10
1340
XCSE
20250522 13:18:59.047000
10
1340
XCSE
20250522 13:19:04.510000
9
1339
XCSE
20250522 13:29:37.282000
9
1339
XCSE
20250522 13:29:37.282000
6
1339
XCSE
20250522 13:29:37.344000
7
1339
XCSE
20250522 13:29:47.820000
1
1339
XCSE
20250522 13:31:15.314000
1
1339
XCSE
20250522 13:34:11.338000
17
1338
XCSE
20250522 13:34:42.915000
13
1340
XCSE
20250522 13:34:44.070000
13
1340
XCSE
20250522 13:34:44.083000
13
1340
XCSE
20250522 13:34:44.084000
9
1339
XCSE
20250522 13:37:36.611000
25
1339
XCSE
20250522 13:38:49.232000
9
1338
XCSE
20250522 13:43:08.099000
17
1338
XCSE
20250522 13:55:55.108000
17
1337
XCSE
20250522 14:04:24.045000
8
1337
XCSE
20250522 14:04:24.045000
8
1337
XCSE
20250522 14:04:24.045000
8
1337
XCSE
20250522 14:04:24.045000
8
1337
XCSE
20250522 14:04:24.045000
21
1337
XCSE
20250522 14:04:24.046000
13
1338
XCSE
20250522 14:04:24.046000
20
1338
XCSE
20250522 14:04:24.046000
41
1335
XCSE
20250522 14:04:53.555000
28
1334
XCSE
20250522 14:06:55.585000
17
1335
XCSE
20250522 14:09:04.757000
18
1335
XCSE
20250522 14:09:54.102000
17
1336
XCSE
20250522 14:12:56.114000
9
1334
XCSE
20250522 14:19:35.745000
8
1334
XCSE
20250522 14:19:35.745000
8
1334
XCSE
20250522 14:19:35.745000
18
1333
XCSE
20250522 14:19:46.060000
25
1333
XCSE
20250522 14:24:27.883000
25
1334
XCSE
20250522 14:29:35.102000
9
1335
XCSE
20250522 14:36:27.104000
17
1335
XCSE
20250522 14:39:06.954000
27
1337
XCSE
20250522 14:44:22.096000
9
1338
XCSE
20250522 14:47:46.508000
18
1337
XCSE
20250522 14:47:46.533000
9
1338
XCSE
20250522 14:51:56.230000
8
1338
XCSE
20250522 14:51:56.231000
9
1338
XCSE
20250522 14:51:56.231000
10
1338
XCSE
20250522 14:51:56.276000
14
1338
XCSE
20250522 14:52:24.138000
17
1337
XCSE
20250522 14:53:24.963000
8
1337
XCSE
20250522 14:53:24.963000
27
1336
XCSE
20250522 14:54:02.108000
25
1338
XCSE
20250522 15:02:28.722000
12
1340
XCSE
20250522 15:03:22.065000
12
1343
XCSE
20250522 15:10:15.268000
33
1342
XCSE
20250522 15:10:55.103000
33
1343
XCSE
20250522 15:11:30.447000
26
1342
XCSE
20250522 15:11:30.552000
16
1341
XCSE
20250522 15:14:09.407000
10
1341
XCSE
20250522 15:14:09.409000
16
1341
XCSE
20250522 15:14:09.409000
9
1341
XCSE
20250522 15:16:14.438000
9
1340
XCSE
20250522 15:16:47.752000
9
1339
XCSE
20250522 15:16:50.658000
9
1338
XCSE
20250522 15:27:57.517000
9
1338
XCSE
20250522 15:27:57.517000
1
1338
XCSE
20250522 15:27:57.517000
7
1338
XCSE
20250522 15:34:42.433000
9
1338
XCSE
20250522 15:34:42.433000
10
1338
XCSE
20250522 15:34:42.433000
9
1338
XCSE
20250522 15:34:42.433000
8
1338
XCSE
20250522 15:34:42.433000
42
1336
XCSE
20250522 15:34:42.506000
34
1335
XCSE
20250522 15:34:59.170000
4
1335
XCSE
20250522 15:36:51.509000
21
1335
XCSE
20250522 15:36:51.532000
4
1335
XCSE
20250522 15:36:51.532000
26
1334
XCSE
20250522 15:37:47.094000
43
1335
XCSE
20250522 15:41:03.510000
28
1335
XCSE
20250522 15:41:44.511000
2
1334
XCSE
20250522 15:42:07.686000
9
1334
XCSE
20250522 15:42:12.510000
14
1334
XCSE
20250522 15:42:13.737000
11
1334
XCSE
20250522 15:42:13.737000
26
1333
XCSE
20250522 15:42:18.915000
35
1334
XCSE
20250522 15:44:13.532000
10
1334
XCSE
20250522 15:44:17.510000
10
1334
XCSE
20250522 15:44:21.511000
11
1334
XCSE
20250522 15:44:25.509000
3
1334
XCSE
20250522 15:44:39.510000
9
1336
XCSE
20250522 15:45:16.835000
10
1336
XCSE
20250522 15:45:24.890000
11
1336
XCSE
20250522 15:45:29.511000
3
1336
XCSE
20250522 15:45:32.939000
6
1336
XCSE
20250522 15:45:32.939000
7
1336
XCSE
20250522 15:46:23.119000
11
1336
XCSE
20250522 15:46:27.509000
11
1336
XCSE
20250522 15:46:31.117000
4
1336
XCSE
20250522 15:46:35.512000
4
1336
XCSE
20250522 15:46:47.509000
3
1336
XCSE
20250522 15:46:51.115000
8
1336
XCSE
20250522 15:46:51.115000
3
1336
XCSE
20250522 15:46:55.509000
3
1336
XCSE
20250522 15:46:55.509000
4
1336
XCSE
20250522 15:46:55.509000
1
1336
XCSE
20250522 15:46:55.509000
7
1336
XCSE
20250522 15:46:55.532000
4
1336
XCSE
20250522 15:46:55.532000
3
1336
XCSE
20250522 15:46:55.532000
11
1336
XCSE
20250522 15:46:55.532000
11
1335
XCSE
20250522 15:47:46.544000
9
1335
XCSE
20250522 15:47:49.648000
6
1335
XCSE
20250522 15:47:53.118000
5
1335
XCSE
20250522 15:48:00.510000
6
1335
XCSE
20250522 15:48:03.118000
3
1335
XCSE
20250522 15:48:03.118000
6
1335
XCSE
20250522 15:48:05.718000
3
1335
XCSE
20250522 15:48:05.718000
3
1335
XCSE
20250522 15:48:10.032000
5
1335
XCSE
20250522 15:48:10.032000
1
1335
XCSE
20250522 15:48:20.708000
2
1335
XCSE
20250522 15:48:20.708000
6
1335
XCSE
20250522 15:48:24.086000
7
1334
XCSE
20250522 15:50:00.992000
9
1334
XCSE
20250522 15:50:04.510000
1
1334
XCSE
20250522 15:50:06.942000
8
1334
XCSE
20250522 15:50:06.942000
6
1334
XCSE
20250522 15:50:28.511000
3
1334
XCSE
20250522 15:50:36.036000
6
1334
XCSE
20250522 15:50:36.036000
8
1334
XCSE
20250522 15:50:42.179000
1
1334
XCSE
20250522 15:51:09.512000
8
1334
XCSE
20250522 15:51:12.431000
1
1334
XCSE
20250522 15:51:12.431000
1
1334
XCSE
20250522 15:51:26.455000
10
1334
XCSE
20250522 15:51:29.509000
6
1334
XCSE
20250522 15:51:32.509000
8
1334
XCSE
20250522 15:51:37.781000
1
1334
XCSE
20250522 15:51:40.993000
8
1334
XCSE
20250522 15:51:40.993000
8
1334
XCSE
20250522 15:52:32.526000
9
1334
XCSE
20250522 15:52:35.010000
8
1334
XCSE
20250522 15:52:41.542000
3
1334
XCSE
20250522 15:52:41.542000
6
1334
XCSE
20250522 15:52:44.510000
2
1334
XCSE
20250522 15:52:49.918000
1
1334
XCSE
20250522 15:52:53.518000
6
1334
XCSE
20250522 15:52:53.518000
2
1334
XCSE
20250522 15:52:53.518000
7
1334
XCSE
20250522 15:52:59.510000
9
1333
XCSE
20250522 15:53:23.516000
3
1334
XCSE
20250522 15:53:53.316000
10
1334
XCSE
20250522 15:53:56.511000
4
1334
XCSE
20250522 15:53:59.687000
2
1334
XCSE
20250522 15:54:04.798000
1
1334
XCSE
20250522 15:54:08.533000
9
1334
XCSE
20250522 15:54:08.533000
1
1334
XCSE
20250522 15:54:11.022000
4
1334
XCSE
20250522 15:54:11.022000
2
1334
XCSE
20250522 15:54:11.022000
2
1334
XCSE
20250522 15:54:14.519000
7
1334
XCSE
20250522 15:54:14.519000
9
1333
XCSE
20250522 15:54:48.524000
7
1333
XCSE
20250522 15:54:48.546000
17
1335
XCSE
20250522 15:55:37.629000
17
1335
XCSE
20250522 15:55:49.589000
2
1334
XCSE
20250522 15:56:10.534000
1
1334
XCSE
20250522 15:56:16.141000
9
1334
XCSE
20250522 15:56:25.158000
9
1334
XCSE
20250522 15:56:29.829000
9
1334
XCSE
20250522 15:56:32.946000
9
1334
XCSE
20250522 15:57:12.414000
9
1334
XCSE
20250522 15:57:14.714000
8
1334
XCSE
20250522 15:57:38.509000
1
1334
XCSE
20250522 15:57:41.213000
8
1334
XCSE
20250522 15:57:41.213000
9
1333
XCSE
20250522 15:57:57.213000
8
1332
XCSE
20250522 15:58:18.338000
1
1332
XCSE
20250522 15:58:20.400000
8
1332
XCSE
20250522 15:58:20.400000
9
1332
XCSE
20250522 15:58:44.443000
9
1333
XCSE
20250522 15:59:07.727000
9
1333
XCSE
20250522 15:59:19.562000
7
1332
XCSE
20250522 15:59:50.511000
2
1332
XCSE
20250522 15:59:51.378000
2
1332
XCSE
20250522 15:59:59.551000
5
1332
XCSE
20250522 15:59:59.828000
2
1332
XCSE
20250522 15:59:59.828000
2
1332
XCSE
20250522 15:59:59.828000
17
1335
XCSE
20250522 16:00:45.486000
17
1337
XCSE
20250522 16:02:36.493000
9
1335
XCSE
20250522 16:03:16.100000
26
1337
XCSE
20250522 16:11:18.835000
35
1336
XCSE
20250522 16:12:12.475000
26
1335
XCSE
20250522 16:12:47.949000
20
1339
XCSE
20250522 16:18:59.481000
27
1338
XCSE
20250522 16:20:15.919000
27
1338
XCSE
20250522 16:20:18.679000
26
1338
XCSE
20250522 16:20:50.615000
17
1338
XCSE
20250522 16:24:49.764000
15
1339
XCSE
20250522 16:28:28.154000
2
1339
XCSE
20250522 16:28:28.154000
17
1338
XCSE
20250522 16:30:55.747000
39
1339
XCSE
20250522 16:40:22.201507
298
1339
XCSE
20250522 16:40:22.201532
8
1342
XCSE
20250523 9:00:09.265000
17
1342
XCSE
20250523 9:02:25.117000
18
1341
XCSE
20250523 9:08:03.111000
9
1340
XCSE
20250523 9:21:57.463000
17
1343
XCSE
20250523 9:23:45.148000
9
1342
XCSE
20250523 9:25:15.140000
8
1342
XCSE
20250523 9:25:15.140000
17
1340
XCSE
20250523 9:27:41.114000
1
1339
XCSE
20250523 9:35:32.254000
16
1339
XCSE
20250523 9:35:32.272000
17
1338
XCSE
20250523 9:42:53.115000
1
1338
XCSE
20250523 9:49:17.169000
10
1338
XCSE
20250523 9:49:17.187000
6
1338
XCSE
20250523 9:49:17.188000
3
1338
XCSE
20250523 9:49:17.189000
8
1338
XCSE
20250523 9:49:38.335000
6
1338
XCSE
20250523 9:49:38.335000
3
1338
XCSE
20250523 9:49:38.335000
17
1338
XCSE
20250523 9:50:37.462000
29
1348
XCSE
20250523 9:58:16.696000
6
1348
XCSE
20250523 9:58:16.700000
6
1348
XCSE
20250523 9:58:16.700000
7
1348
XCSE
20250523 9:58:16.713000
35
1348
XCSE
20250523 9:58:16.713000
7
1348
XCSE
20250523 9:58:16.713000
4
1349
XCSE
20250523 9:58:19.289000
100
1349
XCSE
20250523 9:58:19.289000
100
1349
XCSE
20250523 9:58:19.289000
35
1350
XCSE
20250523 10:01:05.119000
33
1349
XCSE
20250523 10:01:05.136000
33
1347
XCSE
20250523 10:01:38.691000
52
1350
XCSE
20250523 10:17:33.817000
203
1355
XCSE
20250523 10:23:07.980000
52
1355
XCSE
20250523 10:23:30.283000
50
1354
XCSE
20250523 10:23:30.304000
43
1353
XCSE
20250523 10:24:24.058000
18
1353
XCSE
20250523 10:29:56.051000
41
1353
XCSE
20250523 10:34:03.312000
34
1354
XCSE
20250523 10:39:16.446000
26
1353
XCSE
20250523 10:43:01.329000
8
1353
XCSE
20250523 10:43:01.329000
25
1353
XCSE
20250523 10:43:01.346000
25
1353
XCSE
20250523 10:44:44.114000
7
1353
XCSE
20250523 10:44:44.121000
10
1353
XCSE
20250523 10:44:44.122000
18
1355
XCSE
20250523 10:52:52.562000
8
1355
XCSE
20250523 10:52:52.562000
2
1353
XCSE
20250523 10:52:53.129000
24
1353
XCSE
20250523 10:52:53.130000
9
1352
XCSE
20250523 11:03:00.045000
8
1352
XCSE
20250523 11:03:00.045000
8
1352
XCSE
20250523 11:03:00.045000
8
1352
XCSE
20250523 11:03:00.045000
8
1352
XCSE
20250523 11:03:00.045000
17
1350
XCSE
20250523 11:09:45.645000
8
1350
XCSE
20250523 11:09:45.645000
8
1350
XCSE
20250523 11:09:45.645000
18
1350
XCSE
20250523 11:12:47.609000
17
1350
XCSE
20250523 11:12:47.771000
9
1349
XCSE
20250523 11:16:00.092000
8
1349
XCSE
20250523 11:16:00.092000
9
1349
XCSE
20250523 11:16:00.092000
8
1349
XCSE
20250523 11:16:00.092000
9
1348
XCSE
20250523 11:23:16.326000
9
1348
XCSE
20250523 11:23:16.326000
8
1348
XCSE
20250523 11:23:16.326000
9
1348
XCSE
20250523 11:23:16.326000
1
1352
XCSE
20250523 11:39:38.329000
35
1352
XCSE
20250523 11:39:38.329000
25
1350
XCSE
20250523 11:50:47.112000
9
1350
XCSE
20250523 11:50:47.112000
8
1350
XCSE
20250523 11:50:47.112000
41
1350
XCSE
20250523 12:04:42.093000
41
1349
XCSE
20250523 12:04:47.150000
33
1348
XCSE
20250523 12:05:22.153000
22
1349
XCSE
20250523 12:09:31.496000
11
1349
XCSE
20250523 12:16:54.429000
14
1349
XCSE
20250523 12:16:54.429000
20
1351
XCSE
20250523 12:35:48.385000
6
1351
XCSE
20250523 12:35:48.385000
26
1351
XCSE
20250523 12:35:48.463000
9
1350
XCSE
20250523 12:41:47.110000
9
1349
XCSE
20250523 12:49:38.304000
8
1349
XCSE
20250523 12:49:38.304000
8
1349
XCSE
20250523 12:49:38.304000
8
1349
XCSE
20250523 12:49:38.304000
8
1349
XCSE
20250523 12:49:38.304000
33
1349
XCSE
20250523 12:54:51.115000
9
1349
XCSE
20250523 12:54:51.115000
8
1349
XCSE
20250523 12:54:51.115000
33
1348
XCSE
20250523 13:02:15.963000
9
1348
XCSE
20250523 13:17:29.519000
6
1348
XCSE
20250523 13:17:29.519000
12
1348
XCSE
20250523 13:19:50.662000
15
1348
XCSE
20250523 13:19:50.662000
9
1348
XCSE
20250523 13:19:50.662000
22
1346
XCSE
20250523 13:20:00.121000
13
1346
XCSE
20250523 13:20:00.121000
17
1347
XCSE
20250523 13:22:09.294000
9
1347
XCSE
20250523 13:23:09.808000
4
1346
XCSE
20250523 13:43:51.676000
5
1346
XCSE
20250523 13:43:51.677000
9
1346
XCSE
20250523 13:43:51.677000
8
1346
XCSE
20250523 13:43:51.677000
26
1345
XCSE
20250523 13:43:53.090000
26
1341
XCSE
20250523 13:44:11.130000
17
1340
XCSE
20250523 13:44:13.854000
9
1342
XCSE
20250523 13:44:22.450000
9
1341
XCSE
20250523 13:44:32.497000
17
1338
XCSE
20250523 13:45:15.315000
17
1336
XCSE
20250523 13:46:07.460000
9
1334
XCSE
20250523 13:46:11.904000
9
1335
XCSE
20250523 13:46:35.229000
18
1336
XCSE
20250523 13:48:04.533000
9
1334
XCSE
20250523 13:48:18.603000
9
1331
XCSE
20250523 13:48:37.021000
9
1328
XCSE
20250523 13:48:45.531000
9
1329
XCSE
20250523 13:49:41.410000
9
1329
XCSE
20250523 13:49:41.410000
9
1330
XCSE
20250523 13:50:30.435000
9
1330
XCSE
20250523 13:51:30.296000
9
1328
XCSE
20250523 13:52:11.565000
9
1324
XCSE
20250523 13:53:11.176000
9
1323
XCSE
20250523 13:53:15.151000
9
1324
XCSE
20250523 13:54:13.196000
18
1321
XCSE
20250523 13:57:19.722000
9
1320
XCSE
20250523 13:59:08.777000
9
1320
XCSE
20250523 13:59:08.777000
11
1314
XCSE
20250523 14:00:22.533000
6
1314
XCSE
20250523 14:00:22.533000
18
1313
XCSE
20250523 14:05:47.217000
17
1314
XCSE
20250523 14:10:11.910000
17
1312
XCSE
20250523 14:10:36.303000
1
1311
XCSE
20250523 14:11:37.804000
1
1311
XCSE
20250523 14:11:37.804000
1
1311
XCSE
20250523 14:11:37.965000
6
1311
XCSE
20250523 14:11:45.169000
2
1311
XCSE
20250523 14:11:45.169000
1
1311
XCSE
20250523 14:11:45.169000
9
1309
XCSE
20250523 14:12:48.724000
9
1306
XCSE
20250523 14:13:47.555000
9
1304
XCSE
20250523 14:16:15.112000
17
1310
XCSE
20250523 14:20:28.255000
8
1315
XCSE
20250523 14:28:03.118000
17
1325
XCSE
20250523 14:31:35.254000
17
1325
XCSE
20250523 14:32:57.474000
17
1323
XCSE
20250523 14:33:18.326000
17
1322
XCSE
20250523 14:34:00.759000
18
1322
XCSE
20250523 14:36:21.115000
8
1322
XCSE
20250523 14:36:21.115000
25
1322
XCSE
20250523 14:36:21.132000
17
1321
XCSE
20250523 14:39:04.314000
8
1321
XCSE
20250523 14:39:04.314000
27
1324
XCSE
20250523 14:45:45.113000
17
1324
XCSE
20250523 14:45:46.063000
17
1324
XCSE
20250523 14:45:48.294000
17
1324
XCSE
20250523 14:45:49.332000
17
1324
XCSE
20250523 14:45:50.372000
17
1324
XCSE
20250523 14:45:52.248000
17
1324
XCSE
20250523 14:47:16.131000
17
1321
XCSE
20250523 14:48:13.061000
18
1321
XCSE
20250523 14:52:06.555000
9
1321
XCSE
20250523 14:55:12.915000
9
1320
XCSE
20250523 14:55:25.944000
18
1321
XCSE
20250523 14:58:18.120000
14
1323
XCSE
20250523 15:05:39.116000
3
1323
XCSE
20250523 15:06:03.907000
14
1323
XCSE
20250523 15:06:03.907000
18
1323
XCSE
20250523 15:10:26.216000
26
1328
XCSE
20250523 15:22:40.227000
27
1329
XCSE
20250523 15:28:14.325000
35
1337
XCSE
20250523 15:35:03.303000
33
1337
XCSE
20250523 15:35:23.172000
50
1339
XCSE
20250523 15:37:53.247000
20
1338
XCSE
20250523 15:41:08.906000
21
1338
XCSE
20250523 15:41:08.906000
9
1338
XCSE
20250523 15:41:08.906000
8
1338
XCSE
20250523 15:41:08.906000
8
1338
XCSE
20250523 15:41:08.906000
8
1338
XCSE
20250523 15:41:08.906000
36
1339
XCSE
20250523 15:45:59.115000
33
1339
XCSE
20250523 15:45:59.165000
25
1339
XCSE
20250523 15:46:17.901000
27
1338
XCSE
20250523 15:46:20.084000
25
1337
XCSE
20250523 15:47:16.257000
25
1336
XCSE
20250523 15:47:34.926000
33
1339
XCSE
20250523 15:52:32.229000
33
1341
XCSE
20250523 15:57:57.627000
35
1340
XCSE
20250523 15:59:08.267000
43
1345
XCSE
20250523 16:04:42.241000
33
1344
XCSE
20250523 16:06:03.776000
18
1344
XCSE
20250523 16:07:36.402000
17
1343
XCSE
20250523 16:10:00.076000
9
1343
XCSE
20250523 16:10:00.076000
25
1343
XCSE
20250523 16:10:00.356000
13
1343
XCSE
20250523 16:11:08.281000
12
1343
XCSE
20250523 16:11:08.281000
33
1344
XCSE
20250523 16:14:07.457000
13
1345
XCSE
20250523 16:16:36.531000
13
1345
XCSE
20250523 16:16:59.234000
18
1344
XCSE
20250523 16:17:02.873000
32
1344
XCSE
20250523 16:17:02.873000
33
1343
XCSE
20250523 16:17:51.946000
8
1343
XCSE
20250523 16:17:51.946000
9
1343
XCSE
20250523 16:17:51.946000
18
1341
XCSE
20250523 16:18:10.048000
9
1340
XCSE
20250523 16:20:10.710000
8
1340
XCSE
20250523 16:20:10.710000
8
1340
XCSE
20250523 16:20:10.710000
8
1340
XCSE
20250523 16:20:10.710000
35
1342
XCSE
20250523 16:26:27.534000
8
1342
XCSE
20250523 16:26:30.215000
10
1342
XCSE
20250523 16:26:30.215000
27
1341
XCSE
20250523 16:28:11.002000
11
1340
XCSE
20250523 16:29:58.200000
2
1342
XCSE
20250523 16:33:51.112000
34
1342
XCSE
20250523 16:33:51.117000
17
1343
XCSE
20250523 16:37:30.008429
468
1343
XCSE
20250523 16:37:30.008517
Attachment
UK Aktieopkøbsprogram 2025 - week 21
Hashtags
Try Our AI Features
Explore what Daily8 AI can do for you:
Comments
No comments yet...
Related Articles
Yahoo
39 minutes ago
- Yahoo
Centuri Announces Pricing of Upsized Secondary Public Offering of Common Stock
PHOENIX, June 17, 2025--(BUSINESS WIRE)--Centuri Holdings, Inc. (NYSE: CTRI) ("Centuri" or the "Company") today announced the pricing of an underwritten secondary public offering of 9,750,000 shares of Centuri's common stock by Southwest Gas Holdings, Inc. ("Southwest Gas") as selling stockholder (the "Offering"). The size of the Offering reflects an increase from the 9,500,000 shares originally proposed to be sold. Southwest Gas has also granted the underwriters a 30-day option to purchase up to an additional 1,462,500 shares of Centuri's common stock. The Offering is expected to close on June 18, 2025, subject to customary closing conditions. Subject to the expiration or early termination of the applicable waiting period relating to certain antitrust filings under the Hart-Scott-Rodino Antitrust Improvements Act of 1976, as amended, Southwest Gas has also entered into an agreement to sell to Icahn Partners and Icahn Partners Master Fund LP, investment entities affiliated with Carl C. Icahn (the "Icahn Investors"), an aggregate of $22 million in shares of Centuri's common stock in a concurrent private placement at a price per share equal to the Offering price per share. The concurrent private placement is also subject to the satisfaction or waiver of customary closing conditions, including the completion of the Offering, and if the closing of the concurrent private placement has not occurred by July 9, 2025, the concurrent private placement will terminate without the sale of any shares to the Icahn Investors. The sale of these shares, if effected, will not be registered under the Securities Act of 1933, as amended (the "Securities Act"). The closing of the Offering is not conditioned upon the closing of the concurrent private placement. Centuri is not selling any shares of common stock in the Offering or the concurrent private placement and will not receive any proceeds from the sale of the shares being offered by Southwest Gas. J.P. Morgan and Wells Fargo Securities are acting as joint lead book-running managers for the Offering. BofA Securities, KeyBanc Capital Markets, Mizuho Securities, Moelis & Company, TD Securities, and UBS Investment Bank are acting as book-running managers for the Offering. BTIG, MUFG, Siebert Williams Shank, and Academy Securities are acting as co-managers for the Offering. A registration statement on Form S-3 relating to the securities being sold in the Offering has been filed with and declared effective by the U.S. Securities and Exchange Commission (the "SEC") and is available on the SEC's website at The Offering will be made only by means of a prospectus supplement and accompanying prospectus that forms a part of the registration statement, copies of which may be obtained, when available, by request from: J.P. Morgan Securities LLC, c/o Broadridge Financial Solutions, 1155 Long Island Avenue, Edgewood, NY 11717, by email at prospectus-eq_fi@ and postsalemanualrequests@ or Wells Fargo Securities, LLC, Attention: Wells Fargo Securities, 90 South 7th Street, 5th Floor, Minneapolis, MN 55402, at 800-645-3751 (option #5) or email a request to WFScustomerservice@ This press release does not constitute an offer to sell or the solicitation of an offer to buy these securities, nor shall there be any sale of these securities in any state or jurisdiction in which such offer, solicitation or sale would be unlawful prior to registration or qualification under the securities laws of any such state or jurisdiction. Any offers, solicitations or offers to buy, or any sales of securities will be made in accordance with the registration requirements of the Securities Act. About Centuri Centuri Holdings, Inc. is a strategic utility infrastructure services company that partners with regulated utilities to build and maintain the energy network that powers millions of homes and businesses across the United States and Canada. Forward-Looking Statements This press release contains forward-looking statements within the meaning of the U.S. Private Securities Litigation Reform Act of 1995, Section 27A of the Securities Act, and Section 21E of the Securities Exchange Act of 1934, as amended. These forward-looking statements can often be identified by the use of words such as "will," "predict," "continue," "forecast," "expect," "believe," "anticipate," "outlook," "could," "target," "project," "intend," "plan," "seek," "estimate," "should," "may" and "assume," as well as variations of such words and similar expressions referring to the future. The specific forward-looking statements made herein include (without limitation) statements regarding expectations with respect to the closing of the Offering and the concurrent private placement and whether the underwriters will exercise their option to purchase additional shares. A number of important factors affecting the business and financial results of Centuri could cause actual results to differ materially from those stated in any forward-looking statements. These factors include, but are not limited to, capital market risks and the impact of general economic or industry conditions. Factors that could cause actual results to differ also include (without limitation) those discussed in Centuri's periodic reports filed from time to time with the SEC, as well as the prospectus supplement relating to the Offering filed with the SEC. The statements in this press release are made as of the date of this press release, even if subsequently made available by Centuri on its website or otherwise. Centuri does not assume any obligation to update any forward-looking statements, whether written or oral, that may be made from time to time, whether as a result of new information, future developments, or otherwise. View source version on Contacts For Centuri investors, contact:(623) 879-3700Investors@ For Centuri media information, contact:Jennifer Russo(602) 781-6958JRusso@ Error in retrieving data Sign in to access your portfolio Error in retrieving data Error in retrieving data Error in retrieving data Error in retrieving data
Yahoo
39 minutes ago
- Yahoo
Why Modine (MOD) Outpaced the Stock Market Today
Modine (MOD) closed the most recent trading day at $95.85, moving +2.27% from the previous trading session. The stock exceeded the S&P 500, which registered a gain of 0.94% for the day. Meanwhile, the Dow experienced a rise of 0.75%, and the technology-dominated Nasdaq saw an increase of 1.52%. Heading into today, shares of the heating and cooling products maker had lost 10.34% over the past month, lagging the Auto-Tires-Trucks sector's loss of 3.9% and the S&P 500's gain of 1.67%. Analysts and investors alike will be keeping a close eye on the performance of Modine in its upcoming earnings disclosure. It is anticipated that the company will report an EPS of $0.98, marking a 5.77% fall compared to the same quarter of the previous year. Meanwhile, our latest consensus estimate is calling for revenue of $654.07 million, down 1.12% from the prior-year quarter. For the entire fiscal year, the Zacks Consensus Estimates are projecting earnings of $4.51 per share and a revenue of $2.73 billion, representing changes of +11.36% and +5.77%, respectively, from the prior year. Additionally, investors should keep an eye on any recent revisions to analyst forecasts for Modine. These recent revisions tend to reflect the evolving nature of short-term business trends. Hence, positive alterations in estimates signify analyst optimism regarding the business and profitability. Our research reveals that these estimate alterations are directly linked with the stock price performance in the near future. To capitalize on this, we've crafted the Zacks Rank, a unique model that incorporates these estimate changes and offers a practical rating system. The Zacks Rank system, ranging from #1 (Strong Buy) to #5 (Strong Sell), possesses a remarkable history of outdoing, externally audited, with #1 stocks returning an average annual gain of +25% since 1988. Over the last 30 days, the Zacks Consensus EPS estimate has witnessed a 0.7% decrease. Modine is holding a Zacks Rank of #3 (Hold) right now. Looking at valuation, Modine is presently trading at a Forward P/E ratio of 20.76. This valuation marks a premium compared to its industry average Forward P/E of 12.34. Also, we should mention that MOD has a PEG ratio of 0.61. The PEG ratio bears resemblance to the frequently used P/E ratio, but this parameter also includes the company's expected earnings growth trajectory. MOD's industry had an average PEG ratio of 1.28 as of yesterday's close. The Automotive - Original Equipment industry is part of the Auto-Tires-Trucks sector. This industry currently has a Zacks Industry Rank of 137, which puts it in the bottom 45% of all 250+ industries. The strength of our individual industry groups is measured by the Zacks Industry Rank, which is calculated based on the average Zacks Rank of the individual stocks within these groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1. You can find more information on all of these metrics, and much more, on Want the latest recommendations from Zacks Investment Research? Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report Modine Manufacturing Company (MOD) : Free Stock Analysis Report This article originally published on Zacks Investment Research ( Zacks Investment Research Error al recuperar los datos Inicia sesión para acceder a tu cartera de valores Error al recuperar los datos Error al recuperar los datos Error al recuperar los datos Error al recuperar los datos
Yahoo
39 minutes ago
- Yahoo
Lucid Group (LCID) Exceeds Market Returns: Some Facts to Consider
Lucid Group (LCID) ended the recent trading session at $2.15, demonstrating a +2.38% change from the preceding day's closing price. The stock outperformed the S&P 500, which registered a daily gain of 0.94%. Meanwhile, the Dow gained 0.75%, and the Nasdaq, a tech-heavy index, added 1.52%. The an electric vehicle automaker's stock has dropped by 26.06% in the past month, falling short of the Auto-Tires-Trucks sector's loss of 3.9% and the S&P 500's gain of 1.67%. The upcoming earnings release of Lucid Group will be of great interest to investors. The company is forecasted to report an EPS of -$0.26, showcasing a 10.34% upward movement from the corresponding quarter of the prior year. Simultaneously, our latest consensus estimate expects the revenue to be $292.12 million, showing a 45.64% escalation compared to the year-ago quarter. For the full year, the Zacks Consensus Estimates are projecting earnings of -$0.91 per share and revenue of $1.35 billion, which would represent changes of +27.2% and +67.3%, respectively, from the prior year. Any recent changes to analyst estimates for Lucid Group should also be noted by investors. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the business and profitability. Based on our research, we believe these estimate revisions are directly related to near-term stock moves. To capitalize on this, we've crafted the Zacks Rank, a unique model that incorporates these estimate changes and offers a practical rating system. The Zacks Rank system, running from #1 (Strong Buy) to #5 (Strong Sell), holds an admirable track record of superior performance, independently audited, with #1 stocks contributing an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has remained steady. Lucid Group presently features a Zacks Rank of #3 (Hold). The Automotive - Domestic industry is part of the Auto-Tires-Trucks sector. At present, this industry carries a Zacks Industry Rank of 216, placing it within the bottom 13% of over 250 industries. The Zacks Industry Rank assesses the vigor of our specific industry groups by computing the average Zacks Rank of the individual stocks incorporated in the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1. Ensure to harness to stay updated with all these stock-shifting metrics, among others, in the next trading sessions. Want the latest recommendations from Zacks Investment Research? Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report Lucid Group, Inc. (LCID) : Free Stock Analysis Report This article originally published on Zacks Investment Research ( Zacks Investment Research Error in retrieving data Sign in to access your portfolio Error in retrieving data Error in retrieving data Error in retrieving data Error in retrieving data
