Transaction in Own Shares
Article content
Article content
14 May, 2025
Article content
• • • • • • • • • • • • • • • •
Article content
Shell plc (the 'Company') announces that on 14 May, 2025 it purchased the following number of Shares for cancellation.
Article content
Aggregated information on Shares purchased according to trading venue:
Article content
Date of purchase Number of Shares purchased Highest price paid Lowest price paid Volume weighted average price paid per share Venue Currency
14/05/2025 694,928 £25.3150 £25.0500 £25.1783 LSE GBP
14/05/2025 142,424 £25.3150 £25.0500 £25.1823 Chi-X (CXE) GBP
14/05/2025 112,648 £25.2900 £25.0650 £25.1981 BATS (BXE) GBP
14/05/2025 629,361 €30.2750 €29.9100 €30.0675 XAMS EUR
14/05/2025 231,499 €30.2750 €29.9100 €30.0685 CBOE DXE EUR
14/05/2025 69,140 €30.2800 €29.9350 €30.1045 TQEX EUR
Article content
Article content
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 2 May 2025.
Article content
In respect of this programme, BNP PARIBAS SA will make trading decisions in relation to the securities independently of the Company for a period from 2 May 2025 up to and including 25 July 2025.
Article content
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ('EU MAR') and EU MAR as 'onshored' into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ('UK MAR') and the Commission Delegated Regulation (EU) 2016/1052 (the 'EU MAR Delegated Regulation') and the EU MAR Delegated Regulation as 'onshored' into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
Article content
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP PARIBAS SA on behalf of the Company as a part of the buy-back programme is detailed below.
Article content
Try Our AI Features
Explore what Daily8 AI can do for you:
Comments
No comments yet...
Related Articles
Toronto Sun
4 hours ago
- Toronto Sun
U.K. PM Starmer in Ottawa to talk trade, Middle East conflict with Carney ahead of G7
Published Jun 15, 2025 • 1 minute read Prime Minister Mark Carney welcomes Britain's Prime Minister Keir Starmer ahead of a bilateral meeting at Rideau Cottage in Ottawa, on June 14, 2025, on the eve of the G7 summit in the Canadian Rockies town of Kananaskis. Photo by Stefan Rousseau pool / AFP via Getty Images OTTAWA — British Prime Minister Keir Starmer is in Ottawa to meet with Prime Minister Mark Carney today before the two leaders leave for the G7 leaders' summit in Alberta. This advertisement has not loaded yet, but your article continues below. THIS CONTENT IS RESERVED FOR SUBSCRIBERS ONLY Subscribe now to read the latest news in your city and across Canada. Unlimited online access to articles from across Canada with one account. Get exclusive access to the Toronto Sun ePaper, an electronic replica of the print edition that you can share, download and comment on. Enjoy insights and behind-the-scenes analysis from our award-winning journalists. Support local journalists and the next generation of journalists. Daily puzzles including the New York Times Crossword. SUBSCRIBE TO UNLOCK MORE ARTICLES Subscribe now to read the latest news in your city and across Canada. Unlimited online access to articles from across Canada with one account. Get exclusive access to the Toronto Sun ePaper, an electronic replica of the print edition that you can share, download and comment on. Enjoy insights and behind-the-scenes analysis from our award-winning journalists. Support local journalists and the next generation of journalists. Daily puzzles including the New York Times Crossword. REGISTER / SIGN IN TO UNLOCK MORE ARTICLES Create an account or sign in to continue with your reading experience. Access articles from across Canada with one account. Share your thoughts and join the conversation in the comments. Enjoy additional articles per month. Get email updates from your favourite authors. THIS ARTICLE IS FREE TO READ REGISTER TO UNLOCK. Create an account or sign in to continue with your reading experience. Access articles from across Canada with one account Share your thoughts and join the conversation in the comments Enjoy additional articles per month Get email updates from your favourite authors Don't have an account? Create Account He will meet Carney this morning in his West Block office on Parliament Hill before both leaders fly separately to Calgary. Last night, Starmer had dinner with Carney at his official residence at Rideau Cottage, later taking in the hockey game between the Edmonton Oilers and the Florida Panthers. Starmer's visit comes as Canada seeks to reopen trade talks with the U.K. which were paused early in 2024, leaving in place a temporary deal signed after Brexit. There's a sticking point around Britain wanting to ban exports of hormone-treated beef from Canada and calls from British farmers to export more cheese to Canada's protected dairy sector. The conflict in the Middle East is likely also on the agenda after the exchange of missiles between Israel and Iran and both countries call for de-escalation while affirming Israel's right to defence. Starmer says he has positioned British jets for 'contingency support in the region,' The Associated Press reports. Last month both leaders joined French President Emmanuel Macron to sign a strongly worded statement about Israel's restrictions on food aid reaching the Gaza Strip. Read More Sunshine Girls Golf Editorial Cartoons Sports World
Canada Standard
7 hours ago
- Canada Standard
PM Modi departs for Cyprus, begins 3-nation tour to strengthen global ties, attend G7 Summit in Canada
New Delhi [India], June 15 (ANI): Prime Minister Narendra Modi on Sunday morning departed from New Delhi for Cyprus, marking the beginning of his three-nation diplomatic visit to Cyprus, Canada, and Croatia The tour aims to deepen India's ties with these countries in areas such as trade, investment, technology, and security, and to attend the G7 Summit in Canada. Ahead of his departure, PM Modi issued a statement outlining the purpose and key highlights of his tour. 'Today, I will embark on a three-nation tour to the Republic of Cyprus, Canada and Croatia,' PM Modi's departure statement read. During the first leg of his visit, PM Modi will be in Cyprus on June 15-16. He is visiting the Mediterranean nation at the invitation of President Nikos Christodoulides. 'On June 15-16, I will visit the Republic of Cyprus at the invitation of President HE Nikos Christodoulides. Cyprus is a close friend and an important partner in the Mediterranean region and the EU. The visit provides an opportunity to build upon the historical bonds and expand our ties in the areas of trade, investment, security, technology and promote people-to-people exchanges,' the statement added. Following his visit to Cyprus, the Prime Minister will travel to Kananaskis, Canada, to attend the G7 Summit on June 16-17. He has been invited by Canadian Prime Minister Mark Carney. This will be PM Modi's sixth consecutive participation in the G7 Summit. 'From Cyprus, I will travel to Kananaskis, Canada to attend the G7 Summit at the invitation of Prime Minister HE Mark Carney. The Summit will provide space for exchange of views on pressing global issues and the priorities of the Global South. I also look forward to engaging with leaders from partner countries,' he said. On June 18, PM Modi will visit Croatia, where he will meet President Zoran Milanovic and Prime Minister Andrej Plenkovic. This will be the first-ever visit to Croatia by an Indian Prime Minister. 'On 18 June, I look forward to my visit to the Republic of Croatia and meetings with President Zoran Milanovic and Prime Minister Andrej Plenkovic. Both our countries enjoy centuries-old close cultural links. As the first visit by an Indian Prime Minister to Croatia, it will open new avenues for bilateral cooperation in areas of mutual interest,' PM's departure statement added. The Prime Minister also said the tour is an opportunity to thank India's international partners for their continued support in the fight against terrorism. 'This three-nation tour is also an opportunity to thank partner countries for their steadfast support to India in our fight against cross-border terrorism, and to galvanise global understanding on tackling terrorism in all its forms and manifestations,' PM Modi, in his statement, added. (ANI)
Winnipeg Free Press
9 hours ago
- Winnipeg Free Press
U.K. PM Starmer in Ottawa to talk trade, Middle East conflict with Carney ahead of G7
OTTAWA – British Prime Minister Keir Starmer is in Ottawa to meet with Prime Minister Mark Carney today before the two leaders leave for the G7 leaders' summit in Alberta. He will meet Carney this morning in his West Block office on Parliament Hill before both leaders fly separately to Calgary. Last night, Starmer had dinner with Carney at his official residence at Rideau Cottage, later taking in the hockey game between the Edmonton Oilers and the Florida Panthers. Starmer's visit comes as Canada seeks to reopen trade talks with the U.K. which were paused early in 2024, leaving in place a temporary deal signed after Brexit. There's a sticking point around Britain wanting to ban exports of hormone-treated beef from Canada and calls from British farmers to export more cheese to Canada's protected dairy sector. The conflict in the Middle East is likely also on the agenda after the exchange of missiles between Israel and Iran and both countries call for de-escalation while affirming Israel's right to defence. Starmer says he has positioned British jets for 'contingency support in the region,' The Associated Press reports. Last month both leaders joined French President Emmanuel Macron to sign a strongly worded statement about Israel's restrictions on food aid reaching the Gaza Strip. This report by The Canadian Press was first published June 15, 2025.
