logo
ENFRع
#

Latest news with #TherapeuticsInc

BC-Most Active Stocks
BC-Most Active Stocks

Yahoo

time25-06-2025

  • Business
  • Yahoo

BC-Most Active Stocks

NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks. Nasdaq most active stocks: Stock Name Volume High Low Last Change Plus Therapeutics Inc. 462,133,454 0.435 0.338 0.40 +0.213 Greenlane Holdings Inc. 92,388,543 0.0083 0.0075 0.0075 -0.0014 Healthcare Triangle Inc. 86,042,923 0.0338 0.0315 0.0322 -0.0008 NVIDIA Corp. 72,140,908 151.965 149.26 151.595 +3.695 Sonim Technologies Inc. 61,905,445 1.75 1.33 1.345 +0.225 Eastside Distilling Inc. 40,147,699 1.80 1.46 1.5865 +0.1665 Tesla Inc. 35,578,386 343.00 321.90 322.413 -18.057 SeaStar Medical Holding Corp. 30,615,866 0.64 0.3601 0.4825 +0.1229 Super Micro Computer Inc. 29,570,980 46.93 43.12 45.81 +2.97 Lucid Group Inc. 24,357,252 2.20 2.14 2.1499 -0.0201 Advanced Micro Devices Inc. 21,570,042 141.879 139.46 140.63 +2.20 Vor Biopharma Inc. 19,983,709 0.375 0.29 0.347 +0.0289 Ondas Holdings Inc. 19,945,132 1.85 1.68 1.7297 +0.1397 Palantir Technologies Inc. 18,364,924 147.67 143.50 144.29 +1.06 Glucotrack Inc. 17,992,798 15.90 9.42 9.945 +3.735 Terawulf Inc. 17,576,389 4.14 3.921 4.0201 +0.1801 Inc. 16,222,220 9.4199 7.3101 8.50 +4.0092 Plug Power Inc. 15,696,588 1.19 1.13 1.1596 -0.0004 Navitas Semiconductor Corp. 15,333,570 7.99 7.23 7.255 -0.095 SoFi Technologies Inc. 15,196,910 16.2854 15.94 16.02 +0.17 Rezolve AI PLC 15,193,430 3.11 2.68 2.6901 -0.0899 Intel Corp. 14,461,355 22.77 22.37 22.39 -0.16 Robinhood Markets Inc. 14,272,860 85.55 83.55 84.32 +2.31 iShares Bitcoin Trust ETF 14,212,347 61.525 61.135 61.365 +1.305 Coinbase Global Inc. 12,776,205 369.28 352.69 354.00 +9.18 Array Technologies Inc. 12,064,566 6.42 6.17 6.265 -0.105 Mullen Automotive Inc. 11,963,819 1.21 0.865 0.8972 -0.1128 Opendoor Technologies Inc. 11,651,228 0.5496 0.524 0.5297 -0.0202 MARA Holdings Inc. 11,279,249 15.41 15.06 15.185 +0.305 Quantum-Si Inc. 11,020,291 2.0897 1.99 2.0136 +0.1336 Soundhound AI Inc. 10,442,310 10.40 9.81 9.825 +0.005 Zyversa Therapeutics Inc. 10,328,346 0.71 0.6117 0.6834 +0.0234 Alphabet Inc. 10,005,236 171.1799 167.55 170.09 +3.32 Rigetti Computing Inc. 9,984,131 12.03 11.41 11.465 -0.035 Wang & Lee Group Inc. 9,790,305 0.0499 0.0473 0.0489 +0.0005 Applied Digital Corp. 9,636,279 10.75 10.02 10.035 -0.285 TMC the metals company Inc. 9,613,709 8.115 7.24 7.7939 +1.1839 Apple Inc. 9,410,517 203.67 201.20 201.55 +1.25 Lifeward Ltd. 8,796,128 0.70 0.501 0.5764 -0.3919 IREN Ltd. 8,587,439 12.22 11.76 11.9399 +0.3999 Grab Holdings Limited 8,424,972 4.77 4.61 4.62 -0.12 WARNER BROS. DISCOVERY INC. 8,132,198 11.05 10.875 10.9796 +0.0796 Cleanspark Inc. 8,048,539 10.55 10.152 10.44 +0.40 Cemtrex Inc. 7,971,447 1.438 1.00 1.08 +0.0821 Nektar Therapeutics 7,775,508 34.83 23.33 30.84 +6.39 Riot Platforms Inc. 7,724,860 10.39 10.01 10.0201 +0.0001 AST SpaceMobile Inc. 7,544,959 52.849 50.3218 50.96 -2.26 MicroAlgo Inc. 7,379,032 0.6209 0.5714 0.5932 +0.0131 Citius Oncology Inc. 7,103,279 2.76 2.43 2.4916 -0.1684 Precision Biosciences Inc. 7,010,251 4.97 4.35 4.4514 -0.1186 Inc. 6,952,470 216.03 213.37 213.91 +1.14 SEALSQ Corp. 6,707,609 4.215 3.99 4.0012 +0.1712 Adial Pharmaceuticals Inc. 6,700,466 0.26 0.2311 0.244 +0.0147 Micron Technology Inc. 6,618,425 127.45 125.75 126.215 -1.695 Crown LNG Holdings Ltd. 6,595,771 0.0909 0.081 0.0841 -0.007 XTI Aerospace Inc. 6,521,640 2.17 1.87 1.9497 -0.8403 American Airlines Group Inc. 6,399,156 11.45 11.125 11.17 -0.20 Nebius Group N.V. 6,042,157 54.59 50.05 50.25 -0.77 Alphabet Inc. 5,950,719 172.0899 168.5605 171.13 +3.39 Quantum Computing Inc. 5,742,059 18.43 17.40 17.455 -0.07 Cipher Mining Inc. 5,755,406 3.94 3.81 3.8198 -0.0302 Comcast Corp. 5,553,849 35.19 35.04 35.1523 -0.0577 Rocket Lab Corp. 5,539,305 34.50 33.39 33.52 +0.06 Incannex Healthcare Inc. 5,404,473 0.2179 0.208 0.211 -0.009 Broadcom Inc. 5,337,225 269.87 264.35 267.0358 +3.2658 Recursion Pharmaceuticals Inc. 5,252,661 5.36 5.00 5.0299 -0.1901 Gibo Holdings Ltd. 5,230,257 0.3449 0.2688 0.2845 -0.0771 Fast Track Group 5,127,958 2.67 1.3501 1.75 -0.75 EYENOVIA Inc. 5,086,684 11.40 8.0901 11.005 +1.985 Ten Holdings Inc. 5,072,584 0.5698 0.46 0.481 +0.0368 Sunrun Inc. 4,815,217 7.27 6.98 7.12 -0.08 Tilray Brands Inc. 4,749,048 0.3909 0.3792 0.3857 +0.0039 Microvast Holdings Inc. 4,688,092 3.88 3.51 3.60 -0.31 HIVE Digital Technologies Ltd. 4,677,976 1.90 1.83 1.83 -0.02 Bumble Inc. 4,506,398 6.6291 6.00 6.03 +0.82 COREWEAVE INC. 4,357,910 180.25 169.35 170.91 -1.71 Webull Corp. 4,294,689 11.75 11.20 11.23 +0.03 Marvell Technology Inc. 4,258,459 76.4899 74.62 74.80 -0.41 indie Semiconductor Inc. 4,173,056 4.15 3.8111 4.0188 +0.7288 Solid Power Inc. 3,883,219 2.09 1.88 2.025 +0.155 Ostin Co. Ltd. 3,871,442 8.73 8.52 8.7097 +0.1897 InFinT Acquisition Corp. 3,834,747 0.6519 0.535 0.555 -0.007 QMMM Holdings Ltd. 3,693,163 1.25 1.16 1.235 +0.045 Portage Biotech Inc. 3,490,301 6.3699 5.41 5.98 +0.60 OneMedNet Corp. 3,438,648 0.6089 0.5078 0.547 -0.1352 Garden Stage Ltd. 3,400,963 1.58 1.445 1.46 -0.04 AbCellera Biologics Inc. 3,395,697 4.085 3.75 3.77 +0.09 Faraday Future 3,300,807 1.55 1.43 1.49 +0.07 HUT 8 Corp. 3,291,481 18.41 17.54 17.925 +0.685 Microsoft Corp. 3,277,253 494.5556 491.61 493.635 +3.525 Tempus AI Inc. 3,162,197 71.37 66.70 67.1699 -1.1101 Graphjet Technology 3,155,370 0.0785 0.0748 0.0779 -0.0015 Dragonfly Energy Holdings Corp 3,083,797 0.2019 0.1685 0.1875 -0.0151 Critical Metals Ltd. 3,044,116 2.97 2.53 2.74 +0.20 MicroStrategy Inc. 2,954,328 388.62 381.46 384.3301 +7.3101 Bitfarms Ltd. 2,978,405 0.8301 0.80 0.802 +0.0021 Core Scientific Inc. New 2,943,729 12.58 12.23 12.33 +0.12 Ovid Therapeutics Inc. 2,928,105 0.32 0.2888 0.2962 -0.0055 Cisco Systems Inc. 2,827,483 68.17 67.78 68.155 +0.265 Rivian Automotive Inc. 2,784,316 13.91 13.61 13.63 -0.18 NYSE most active stocks: Stock Name Volume High Low Last Change Holdings Inc. 95,872,168 5.89 5.03 5.06 -0.17 QuantumScape Corp. 70,059,210 6.35 5.67 5.975 +1.645 Surf Air Mobility Inc. 39,212,670 5.57 4.05 4.8798 +1.2798 BlackBerry Ltd. 22,898,836 5.32 4.81 5.09 +0.76 Hims & Hers Health Inc. 22,195,194 46.52 43.39 44.3649 +1.4149 Circle Internet Group Inc. 18,019,857 227.54 208.30 209.26 -13.39 Nu Holdings Ltd. 13,972,855 13.5698 13.23 13.5301 +0.1001 QXO Inc. 12,950,515 22.03 21.64 22.01 -1.50 Ford Motor Co. 11,019,222 10.765 10.56 10.56 -0.17 Archer Aviation Inc. 9,962,640 11.05 10.34 10.3526 -0.3774 D-Wave Quantum Inc. 9,835,277 15.44 14.515 14.545 -0.425 Transocean Ltd. 8,017,021 2.70 2.63 2.665 -0.035 Stellantis N.V. 7,789,121 10.05 9.88 9.89 +0.30 Carnival Corp. 6,422,496 25.80 25.23 25.465 -0.235 Oklo Inc. 6,413,856 64.78 59.60 60.12 -0.59 Flagstar Financial Inc. 5,844,019 10.77 10.38 10.575 -0.545 Baytex Energy Corp. 5,713,881 1.84 1.80 1.805 -0.005 NuScale Power Corp. 5,023,372 42.46 40.17 40.45 -2.79 Pfizer Inc. 4,760,186 24.22 24.07 24.185 -0.125 Oscar Health Inc. 4,747,447 20.3399 19.5101 19.5597 -0.4603 Wolfspeed Inc. 4,733,518 0.6333 0.5801 0.5876 -0.0404 Uber Technologies Inc. 4,718,596 92.89 91.17 91.705 +0.055 Zeta Global Holdings Corp. 4,527,832 16.41 15.22 15.25 -0.88 Bank of America Corp. 4,347,260 46.75 46.46 46.525 -0.135 Reddit Inc. 3,976,211 153.94 146.60 146.995 +6.205 Joby Aviation Inc. 3,914,332 9.07 8.72 8.745 -0.085 IonQ Inc. 3,867,329 42.13 40.32 40.40 -0.46 General Mills Inc. 3,365,349 53.19 51.27 51.93 -1.48 Snap Inc. 3,360,703 8.42 8.29 8.295 -0.025 First Majestic Silver Corp. 3,307,643 8.245 8.00 8.2104 +0.1504 AT & T Inc. 3,237,701 28.35 28.01 28.295 +0.015 Teladoc Health Inc. 3,102,475 8.12 7.60 7.605 -0.395 Verizon Communications Inc. 2,950,325 42.47 41.94 42.35 -0.28 Fedex Corp. 2,834,944 221.24 216.16 220.72 -8.79 Oracle Corp. 2,790,634 216.9299 212.88 213.69 -1.58 Cleveland-Cliffs Inc. 2,635,383 7.245 7.01 7.015 -0.155 Nuvation Bio Inc. 2,572,477 2.05 1.9707 2.0264 -0.0236 Dow Inc. 2,571,249 27.55 27.11 27.2535 -0.2765 Torrid Holdings Inc. 2,536,210 3.43 3.25 3.25 -1.85 Energy Transfer L.P. 2,313,316 17.7766 17.57 17.655 -0.035 AMCOR PLC 2,251,342 9.22 9.07 9.075 -0.105 PG & E Corp. 2,239,208 14.17 13.955 14.075 -0.085 MP Materials Corp. 2,176,686 35.12 33.93 35.0074 +0.0974 UnitedHealth Group Inc. 2,163,950 304.38 299.80 301.3101 -4.3099 SES AI Corporation 2,149,478 0.932 0.8859 0.8891 -0.0384 Exxon Mobil Corp. 2,133,062 108.61 107.70 108.57 +0.23 Walmart Inc. 2,120,529 98.56 97.78 97.945 -0.055 Coca-Cola Co., The 2,100,244 70.02 69.54 69.95 -0.26 Hecla Mining Co. 2,099,887 5.84 5.765 5.79 -0.01 ConAgra Brands Inc. 2,064,649 21.185 20.85 21.03 -0.43 Occidental Petroleum Corp. 2,034,479 42.57 42.11 42.535 +0.055 Norwegian Cruise Line Holdings 1,986,993 19.50 19.105 19.185 -0.215 Unity Software Inc. 1,959,679 24.62 23.87 24.06 +0.02 Barrick Mining Corp. 1,937,659 20.82 20.585 20.795 +0.115 Wells Fargo & Co. 1,901,446 78.5198 77.99 78.49 +0.38 AES Corp., The 1,881,921 10.66 10.36 10.66 +0.19 fuboTV Inc. 1,876,410 3.55 3.4348 3.445 +0.025 NIKE Inc. 1,874,617 61.53 61.05 61.31 -0.11 Skechers U.S.A. Inc. 1,840,179 62.80 62.71 62.79 +0.02 Chewy Inc. 1,827,433 43.71 42.73 43.45 +0.06 Newmont Corp. 1,721,638 58.26 57.56 58.09 0.00 Merck & Co. Inc. 1,721,762 79.79 79.16 79.76 -0.56 Schlumberger N.V. (Ltd.) 1,701,733 33.615 33.30 33.495 -0.005 Chipotle Mexican Grill Inc. 1,668,589 55.325 54.63 55.055 +0.405 Citigroup Inc. 1,630,731 81.60 81.075 81.425 +0.285 CNH Industrial N.V. 1,576,768 12.91 12.67 12.675 -0.205 Endeavour Silver Corp. 1,542,033 4.78 4.68 4.7554 +0.0454 Pinterest Inc. 1,539,490 36.25 35.60 35.61 -0.13 Toast Inc. 1,541,286 45.14 43.55 43.65 -1.02 Halliburton Co. 1,498,162 20.7599 20.52 20.59 -0.19 Gamestop Corp. 1,488,996 23.69 23.25 23.38 +0.09 Fortuna Mining Corp. 1,457,585 6.54 6.44 6.5003 +0.0303 Samsara Inc. 1,453,259 41.04 40.265 40.415 +0.135 Lumen Technologies Inc. 1,435,260 4.31 4.145 4.205 -0.095 Amrize AG 1,406,336 52.98 51.37 51.965 -1.035 Western Union Co. 1,386,726 8.55 8.48 8.515 -0.045 Kinross Gold Corp. 1,371,518 15.34 15.18 15.3201 +0.0101 AMC Entertainment Holdings Inc 1,356,940 3.08 3.005 3.015 +0.015 Vertiv Holdings Co. 1,350,825 124.619 122.81 123.345 +1.025 Rubrik Inc. 1,345,476 93.64 90.70 92.93 +2.83 Rocket Companies Inc. 1,338,536 14.95 14.455 14.505 -0.445 Planet Labs PBC 1,333,207 5.74 5.50 5.525 -0.045 Paramount Group Inc. 1,323,843 6.25 6.01 6.205 -0.045 Iamgold Corp. 1,330,381 7.34 7.24 7.29 +0.04 Delta Air Lines Inc. 1,318,214 49.72 48.61 48.775 -0.785 Bristol-Myers Squibb Co. 1,317,455 47.00 46.51 46.80 -0.23 Zim Integrated 1,311,297 16.00 15.435 15.505 -0.105 Darling Ingredients Inc. 1,303,578 38.515 37.59 37.87 -0.75 Algonquin Power&Utilities Corp 1,263,270 5.71 5.64 5.665 -0.075 Salesforce Inc. 1,244,927 274.00 270.50 270.73 -0.44 Keycorp 1,242,970 16.77 16.615 16.665 -0.085 Hudson Pacific Properties Inc. 1,239,088 2.7097 2.575 2.695 -0.025 Nextera Energy Inc. 1,239,379 71.13 70.14 71.03 -0.37 Realty Income Corp. 1,237,052 57.78 57.0703 57.76 -0.22 Regions Financial Corp. 1,235,792 22.87 22.69 22.76 -0.12 CVS Health Corp. 1,228,865 67.41 66.07 66.705 -0.875 Annaly Capital Management Inc. 1,224,057 19.43 19.27 19.39 +0.03 Hewlett Packard Enterprise Co. 1,218,011 18.44 18.20 18.34 +0.19 Walt Disney Co., The 1,173,283 119.31 118.68 119.24 +0.59 Avantor Inc. 1,150,786 13.46 13.05 13.26 -0.20 NYSE American most active stocks: Stock Name Volume High Low Last Change Denison Mines Corp. 15,545,045 1.81 1.77 1.77 -0.03 Genius Group Ltd. 12,157,981 0.8257 0.7431 0.7848 +0.0878 Impact Biomedical Inc. 11,887,957 1.09 0.921 1.0303 +0.1903 B2Gold Corp. 4,849,669 3.59 3.55 3.575 +0.015 New Gold Inc. 3,573,274 4.875 4.79 4.82 -0.03 Equinox Gold Corp. 2,664,279 5.945 5.79 5.92 +0.09 Uranium Energy Corp. 2,047,524 6.80 6.53 6.61 -0.04 Energy Fuels Inc. 1,866,043 5.815 5.58 5.61 -0.04 EON Resources Inc. 1,559,910 0.41 0.3666 0.3815 -0.0514 NovaGold Resources Inc. 1,404,989 3.935 3.72 3.7293 -0.1707 Nuburu Inc. 1,359,874 0.3249 0.3133 0.3166 +0.004 Indonesia Energy Corp. Ltd. 1,281,640 3.25 3.0112 3.1899 -0.2801 Northern Dynasty Minls Ltd. 1,206,307 1.40 1.34 1.3903 +0.0503 KULR Technology Group Inc. 1,095,221 6.3934 5.765 5.765 -0.775 NORTHANN CORP. 1,085,959 0.169 0.1612 0.1676 +0.0042 Ocean Power Technologies Inc. 1,085,264 0.53 0.495 0.4959 -0.0051 Vizsla Silver Corp. 1,026,507 2.95 2.89 2.905 -0.035 Senseonics Holdings Inc. 1,024,698 0.5065 0.4961 0.4963 -0.006 Avino Silver & Gold Mines Ltd. 940,606 3.4178 3.35 3.39 -0.03 Taseko Mines Ltd. 862,295 2.905 2.84 2.845 -0.045 Silvercorp Metals Inc. 846,921 4.09 4.02 4.055 -0.005 Lineage Cell Therapeutics Inc. 725,793 1.10 1.00 1.005 -0.075 United States Antimony Corp. 635,951 2.675 2.52 2.52 -0.06 Centrus Energy Corp. 631,690 195.70 177.00 179.46 -12.72 AgEagle Aerial Systems Inc. 604,771 1.1399 1.07 1.1101 +0.0501 Unusual Machines Inc. 577,387 8.50 7.9001 7.9475 -0.2425 TMD Energy Ltd. 495,603 1.805 1.53 1.64 -0.17 Mag Silver Corp. 476,821 21.22 20.92 21.1928 +0.1328 Ryde Group Ltd. 457,907 0.32 0.2775 0.2979 -0.0141 Castellum Inc. 443,407 1.085 1.04 1.04 -0.03 Gold Resource Corp. 427,731 0.566 0.511 0.53 -0.03 Perspective Therapeutics Inc. 425,303 3.94 3.54 3.55 -0.27 Ur-Energy Inc. 413,703 1.065 1.03 1.04 -0.01 Know Labs Inc. 406,193 2.52 2.13 2.272 -0.278 TRX Gold Corp. 389,734 0.3379 0.335 0.335 -0.0014 Hyperscale Data Inc. 362,277 1.41 1.35 1.3509 -0.0791 Aeon Biopharma Inc. 341,419 0.80 0.7622 0.7795 +0.0715 331,841 12.43 10.71 11.7651 -1.0649 Trio Petroleum Corp. 310,880 1.29 1.24 1.2601 -0.0999 Ring Energy Inc. 310,522 0.7656 0.743 0.7443 -0.0166 I-80 Gold Corp. 299,932 0.6799 0.6568 0.6587 -0.0206 Hyliion Holdings Corp. 290,042 1.4375 1.36 1.365 -0.025 Americas Gold & Silver Corp. 306,853 0.78 0.7505 0.76 -0.0078 Nanoviricides Inc. 255,867 1.4553 1.39 1.45 +0.05 Credit Suisse High Yld Bd Fd 248,353 2.11 2.09 2.105 +0.005 FOXO Technologies Inc. 241,556 0.2008 0.1978 0.1987 -0.0009 Galiano Gold Inc. 235,848 1.36 1.32 1.33 -0.03 Catheter Precision Inc. 228,091 0.2502 0.24 0.2502 +0.0017 Moving iMage Technologies Inc. 226,738 0.6449 0.612 0.6248 -0.0361 Metalla Royalty&Streaming Ltd. 227,020 3.86 3.54 3.86 +0.25 Atlasclear Holdings Inc. 215,762 0.19 0.1875 0.1897 -0.0043 Battalion Oil Corp. 210,553 1.6155 1.4901 1.53 -0.10 Standard Lithium Ltd. 209,589 1.88 1.80 1.80 -0.06 Cornerstone Inc. 191,099 8.00 7.95 7.95 -0.04 Matinas BioPharma Holdings Inc 188,618 1.02 0.88 0.9725 +0.0665 Aris Mining Corp. 180,138 6.669 6.53 6.665 +0.045 Gold Royalty Corp. 168,190 2.30 2.24 2.29 +0.03 Calidi Biotherapeutics Inc. 167,797 0.2636 0.243 0.2436 -0.0165 Azitra Inc. 166,140 0.2497 0.2399 0.2477 -0.0021 Intl Tower Hill Mines Ltd. 165,588 0.92 0.8701 0.88 -0.0048 Orla Mining Ltd. (new) 137,944 10.12 9.8502 9.875 -0.235 Protalix BioTherapeutics Inc. 134,453 1.555 1.47 1.475 -0.055 Integra Resources Corp. 124,751 1.63 1.59 1.595 -0.025 Westwater Resources Inc. 108,721 0.6026 0.565 0.5672 -0.0228 Vista Gold Corp. 105,429 1.05 1.02 1.03 -0.02 Gamco 101,966 4.39 4.33 4.345 +0.005 DSS Inc. 98,880 0.9159 0.82 0.8775 +0.0175 Cornerstone Total Return Fund 96,458 7.60 7.565 7.565 -0.035 Signing Day Sports Inc. 95,149 1.09 1.04 1.0498 -0.0202 Frankl. Ltd Duration Income T. 94,642 6.41 6.38 6.40 +0.02 Credit Sui. Asset Mgmt Inc. Fd 89,651 2.92 2.887 2.915 +0.015 GoldMining Inc. 87,460 0.75 0.7371 0.7375 -0.0025 Healthy Choice Wellness Corp. 80,080 0.43 0.4001 0.41 +0.0069 Platinum Group Metals Ltd. 77,119 1.50 1.48 1.48 -0.01 KAIROS Pharma Ltd. 73,250 0.6762 0.6234 0.6398 -0.0092 Cybin Inc. 71,499 8.247 7.98 8.03 +0.19 China Pharma Holdings Inc. 70,291 1.7109 1.55 1.68 -0.04 Imperial Oil Ltd. 69,822 79.28 78.25 79.25 +0.50 Enigmatig Ltd. 69,590 2.9798 2.6393 2.7501 -0.2299 IT Tech Packaging Inc. 68,140 0.1964 0.1912 0.194 0.00 OS Therapies Inc. 67,802 1.88 1.73 1.745 +0.025 Tecogen Inc. (New) 62,540 7.22 6.82 7.01 -0.31 Inuvo Inc. 62,038 4.1996 3.81 3.9873 +0.2473 Barnwell Industries Inc. 59,482 1.2301 1.16 1.1848 -0.0552 Mexco Energy Corp. 56,976 14.01 8.81 8.81 -0.915 Pedevco Corp. 56,348 0.6686 0.6501 0.6539 -0.0073 51,900 3.26 3.2194 3.23 -0.04 SunLink Health Systems Inc. 50,849 0.935 0.9096 0.9096 -0.0126 Eaton Vance Municipal Bond Fd 50,212 9.58 9.55 9.57 +0.01 Wells Fargo Income 49,491 6.96 6.94 6.955 +0.015 New Found Gold Corp. 49,235 1.47 1.45 1.455 -0.015 BK Technologies Corp. 46,944 57.605 49.89 51.50 -3.12 Idaho Strategic Resources Inc. 46,574 13.6928 13.51 13.51 -0.23 Myomo Inc. 45,881 2.38 2.31 2.31 -0.05 Eaton Vance 45,714 10.13 10.073 10.1212 +0.0312 Exodus Movement Inc. 44,136 34.00 30.75 31.30 -2.86 Oragenics Inc. 43,245 3.83 3.61 3.82 +0.21 Ivanhoe Electric Inc. 41,105 8.645 8.44 8.57 +0.13 Planet Green Holdings Corp. 40,008 0.85 0.7481 0.7896 -0.0423 Comstock Inc. 41,146 3.59 3.45 3.455 -0.095 Sign in to access your portfolio

DOWNLOAD THE APP

Get Started Now: Download the App

Ready to dive into a world of global content with local flavor? Download Daily8 app today from your preferred app store and start exploring.
app-storeplay-store